Trades
Will Solana (SOL) reach an all-time high by January 14?
0x3fb440b113c030df106729e404dc73e2831a69b7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641226664000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $50.00 | 50.34 | 0.9933 | Tx | |
1641223351000 | 0xa6047b53 | 0x3fb440b1 | Buy | No | ❌ | $5.00 | 5.04 | 0.9930 | Tx | |
1641222301000 | 0x40449c17 | 0x3fb440b1 | Buy | Yes | ✅ | $8.00 | 307.59 | 0.0260 | Tx | |
1641221919000 | 0x70c893b2 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 100.47 | 0.9953 | Tx | |
1641221865000 | 0x70c893b2 | 0x3fb440b1 | Buy | No | ❌ | $200.00 | 201.21 | 0.9940 | Tx | |
1641221805000 | 0x70c893b2 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 100.75 | 0.9925 | Tx | |
1641221723000 | 0x70c893b2 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 100.86 | 0.9915 | Tx | |
1641220999000 | 0x70c893b2 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 100.97 | 0.9904 | Tx | |
1641219426000 | 0x5b89329f | 0x3fb440b1 | Buy | Yes | ✅ | $0.20 | 6.54 | 0.0306 | Tx | |
1641219390000 | 0x67566c78 | 0x3fb440b1 | Buy | Yes | ✅ | $0.50 | 16.43 | 0.0304 | Tx | |
1641216967000 | 0x4992ca68 | 0x3fb440b1 | Buy | Yes | ✅ | $0.03 | 0.99 | 0.0303 | Tx | |
1641216173000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $25.00 | 25.25 | 0.9899 | Tx | |
1641207292000 | 0xb441941d | 0x3fb440b1 | Buy | No | ❌ | $19.90 | 20.11 | 0.9897 | Tx | |
1641205603000 | 0xbf098083 | 0x3fb440b1 | Buy | No | ❌ | $0.40 | 0.40 | 0.9896 | Tx | |
1641197674000 | 0x49b9b58d | 0x3fb440b1 | Buy | No | ❌ | $0.14 | 0.14 | 0.9896 | Tx | |
1641185988000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.71 | 90.00 | 0.0301 | Tx | |
1641185556000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $3.13 | 100.00 | 0.0313 | Tx | |
1641178017000 | 0xcd49b070 | 0x3fb440b1 | Buy | No | ❌ | $3.00 | 3.04 | 0.9872 | Tx | |
1641174730000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $10.00 | 10.13 | 0.9871 | Tx | |
1641173715000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $50.00 | 50.67 | 0.9867 | Tx | |
1641170984000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 101.45 | 0.9857 | Tx | |
1641170904000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 101.60 | 0.9842 | Tx | |
1641166304000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 101.76 | 0.9827 | Tx | |
1641159414000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $1.87 | 50.00 | 0.0374 | Tx | |
1641159378000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $5.05 | 130.00 | 0.0388 | Tx | |
1641159366000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $12.92 | 302.72 | 0.0427 | Tx | |
1641159362000 | 0xc43f9a72 | 0x3fb440b1 | Sell | Yes | ❌ | $0.87 | 19.00 | 0.0458 | Tx | |
1641159350000 | 0x9c7f478d | 0x3fb440b1 | Buy | Yes | ✅ | $30.00 | 731.51 | 0.0410 | Tx | |
1641159350000 | 0xc43f9a72 | 0x3fb440b1 | Buy | Yes | ✅ | $0.86 | 24.66 | 0.0349 | Tx | |
1641157258000 | 0x6dd6314d | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 101.52 | 0.9850 | Tx | |
1641157238000 | 0x6dd6314d | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 101.68 | 0.9835 | Tx | |
1641157230000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.20 | 60.00 | 0.0366 | Tx | |
1641157190000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $4.96 | 130.00 | 0.0381 | Tx | |
1641157182000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $12.69 | 302.72 | 0.0419 | Tx | |
1641157182000 | 0xc43f9a72 | 0x3fb440b1 | Sell | Yes | ❌ | $0.86 | 19.16 | 0.0450 | Tx | |
1641157160000 | 0x8d742e30 | 0x3fb440b1 | Buy | Yes | ✅ | $26.68 | 651.70 | 0.0409 | Tx | |
1641157160000 | 0xc43f9a72 | 0x3fb440b1 | Buy | Yes | ✅ | $0.86 | 24.27 | 0.0354 | Tx | |
1641154789000 | 0xb1f56fbd | 0x3fb440b1 | Buy | No | ❌ | $3.00 | 3.05 | 0.9851 | Tx | |
1641153707000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.06 | 60.00 | 0.0343 | Tx | |
1641151559000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.11 | 60.00 | 0.0352 | Tx | |
1641150868000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $1.80 | 50.00 | 0.0360 | Tx | |
1641150466000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.21 | 60.00 | 0.0368 | Tx | |
1641150446000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $4.98 | 130.00 | 0.0383 | Tx | |
1641148410000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.80 | 70.00 | 0.0400 | Tx | |
1641148262000 | 0xf8fd285d | 0x3fb440b1 | Sell | Yes | ❌ | $2.47 | 60.00 | 0.0411 | Tx | |
1641134584000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.53 | 60.00 | 0.0422 | Tx | |
1641130139000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.60 | 60.00 | 0.0433 | Tx | |
1641130131000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $5.42 | 120.00 | 0.0451 | Tx | |
1641130123000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $14.01 | 282.54 | 0.0496 | Tx | |
1641130123000 | 0xc43f9a72 | 0x3fb440b1 | Sell | Yes | ❌ | $0.95 | 17.83 | 0.0532 | Tx | |
1641130097000 | 0xc43f9a72 | 0x3fb440b1 | Sell | Yes | ❌ | $1.43 | 26.66 | 0.0538 | Tx | |
1641130079000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $62.28 | 900.00 | 0.0692 | Tx | |
1641130051000 | 0xbf89c8ac | 0x3fb440b1 | Buy | Yes | ✅ | $101.00 | 1,661.99 | 0.0608 | Tx | |
1641130049000 | 0xc43f9a72 | 0x3fb440b1 | Buy | Yes | ✅ | $1.06 | 26.66 | 0.0396 | Tx | |
1641128063000 | 0x3c6e9de3 | 0x3fb440b1 | Buy | No | ❌ | $0.40 | 0.41 | 0.9810 | Tx | |
1641124983000 | 0xbf89c8ac | 0x3fb440b1 | Sell | Yes | ❌ | $0.19 | 5.00 | 0.0379 | Tx | |
1641124847000 | 0xbf89c8ac | 0x3fb440b1 | Sell | Yes | ❌ | $0.77 | 20.23 | 0.0381 | Tx | |
1641123699000 | 0xbf89c8ac | 0x3fb440b1 | Buy | Yes | ✅ | $1.00 | 25.23 | 0.0396 | Tx | |
1641122042000 | 0xe21e368d | 0x3fb440b1 | Buy | Yes | ✅ | $1.00 | 25.50 | 0.0392 | Tx | |
1641118126000 | 0xc9bafafc | 0x3fb440b1 | Buy | Yes | ✅ | $2.00 | 51.84 | 0.0386 | Tx | |
1641112681000 | 0x6e784d0d | 0x3fb440b1 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0381 | Tx | |
1641111061000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.98 | 80.00 | 0.0373 | Tx | |
1641110775000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.69 | 70.00 | 0.0385 | Tx | |
1641107115000 | 0x80ef4182 | 0x3fb440b1 | Buy | Yes | ✅ | $0.20 | 4.92 | 0.0406 | Tx | |
1641106823000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.77 | 70.00 | 0.0396 | Tx | |
1641102497000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.44 | 60.00 | 0.0407 | Tx | |
1641102211000 | 0x7c729e9f | 0x3fb440b1 | Buy | Yes | ✅ | $1.00 | 23.42 | 0.0427 | Tx | |
1641102047000 | 0x06d7122e | 0x3fb440b1 | Buy | Yes | ✅ | $0.20 | 4.71 | 0.0424 | Tx | |
1641101687000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $2.47 | 60.00 | 0.0412 | Tx | |
1641101579000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $4.71 | 110.00 | 0.0428 | Tx | |
1641101497000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $11.13 | 240.00 | 0.0464 | Tx | |
1641098911000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $4.00 | 80.00 | 0.0499 | Tx | |
1641098739000 | 0xf8fd285d | 0x3fb440b1 | Sell | Yes | ❌ | $4.15 | 80.00 | 0.0519 | Tx | |
1641095396000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $3.77 | 70.00 | 0.0538 | Tx | |
1641092510000 | 0x53d399e4 | 0x3fb440b1 | Buy | No | ❌ | $0.05 | 0.06 | 0.9634 | Tx | |
1641086064000 | 0x2bc20ab8 | 0x3fb440b1 | Sell | Yes | ❌ | $3.64 | 65.40 | 0.0556 | Tx | |
1641082220000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $4.03 | 70.00 | 0.0576 | Tx | |
1641082210000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $6.63 | 110.00 | 0.0603 | Tx | |
1641082158000 | 0xb5fc4d53 | 0x3fb440b1 | Sell | Yes | ❌ | $7.68 | 120.00 | 0.0640 | Tx | |
1641082134000 | 0xc43f9a72 | 0x3fb440b1 | Sell | Yes | ❌ | $4.91 | 72.95 | 0.0673 | Tx | |
1641076417000 | 0xdbc4a2ed | 0x3fb440b1 | Buy | Yes | ✅ | $5.00 | 71.32 | 0.0701 | Tx | |
1641076151000 | 0x2189ead2 | 0x3fb440b1 | Buy | Yes | ✅ | $10.00 | 151.24 | 0.0661 | Tx | |
1641076151000 | 0xc43f9a72 | 0x3fb440b1 | Buy | Yes | ✅ | $3.43 | 54.72 | 0.0627 | Tx | |
1641074370000 | 0x5d655335 | 0x3fb440b1 | Buy | No | ❌ | $0.74 | 0.77 | 0.9586 | Tx | |
1641071180000 | 0xc2ecf55a | 0x3fb440b1 | Buy | No | ❌ | $50.00 | 52.21 | 0.9577 | Tx | |
1641069096000 | 0x2998fb1a | 0x3fb440b1 | Buy | No | ❌ | $1.43 | 1.49 | 0.9569 | Tx | |
1641068186000 | 0x83b94624 | 0x3fb440b1 | Buy | No | ❌ | $105.00 | 109.95 | 0.9550 | Tx | |
1641068050000 | 0xe2a45145 | 0x3fb440b1 | Buy | No | ❌ | $104.00 | 109.36 | 0.9510 | Tx | |
1641067832000 | 0x7a7ed51a | 0x3fb440b1 | Buy | No | ❌ | $106.00 | 111.97 | 0.9467 | Tx | |
1641061676000 | 0x495b97dc | 0x3fb440b1 | Sell | Yes | ❌ | $7.44 | 99.00 | 0.0751 | Tx | |
1641051731000 | 0xe604b53f | 0x3fb440b1 | Buy | Yes | ✅ | $14.00 | 183.20 | 0.0764 | Tx | |
1641051271000 | 0xa1398db9 | 0x3fb440b1 | Buy | No | ❌ | $5.00 | 5.28 | 0.9477 | Tx | |
1641050703000 | 0xa1398db9 | 0x3fb440b1 | Buy | No | ❌ | $20.00 | 21.12 | 0.9472 | Tx | |
1641049099000 | 0x9229fbf5 | 0x3fb440b1 | Sell | No | ✅ | $9.49 | 10.44 | 0.9095 | Tx | |
1641028517000 | 0x610b48a8 | 0x3fb440b1 | Buy | No | ❌ | $0.95 | 1.00 | 0.9472 | Tx | |
1641013489000 | 0xa1a8a444 | 0x3fb440b1 | Buy | Yes | ✅ | $0.20 | 2.73 | 0.0732 | Tx | |
1641009407000 | 0x7ef4a29b | 0x3fb440b1 | Buy | No | ❌ | $3.00 | 3.17 | 0.9472 | Tx | |
1641009077000 | 0x68598060 | 0x3fb440b1 | Buy | Yes | ✅ | $10.00 | 141.83 | 0.0705 | Tx | |
1641007353000 | 0xc4de83da | 0x3fb440b1 | Buy | Yes | ✅ | $0.20 | 2.95 | 0.0678 | Tx | |
1640996291000 | 0x6dd6314d | 0x3fb440b1 | Buy | No | ❌ | $100.00 | 105.18 | 0.9507 | Tx |