Trades
Who will win 9th round of FIDE Chess.com Grand Swiss Open: Alireza Firouzja vs. Fabiano Caruana?
0x3f6771597f5f7e9815420886ee068e9ed6887362
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641670524000 | 0x778f6b92 | 0x3f677159 | Sell | Firouzja | $0.10 | 266,064.87 | 0.0000 | Tx | ||
1641670510000 | 0x778f6b92 | 0x3f677159 | Sell | Firouzja | $0.00 | 8.70 | 0.0000 | Tx | ||
1637204310000 | 0xeaa9e5d1 | 0x3f677159 | Sell | Firouzja | $0.15 | 134,998.15 | 0.0000 | Tx | ||
1636151526000 | 0x57ea53b3 | 0x3f677159 | Sell | Firouzja | $0.19 | 72,788.28 | 0.0000 | Tx | ||
1636151526000 | 0x57ea53b3 | 0x3f677159 | Sell | Firouzja | $0.43 | 65,505.58 | 0.0000 | Tx | ||
1636151526000 | 0x57ea53b3 | 0x3f677159 | Sell | Firouzja | $5.25 | 72,731.78 | 0.0001 | Tx | ||
1636143846000 | 0xb14f6b54 | 0x3f677159 | Sell | Firouzja | $1.64 | 2,900.00 | 0.0006 | Tx | ||
1636141366000 | 0x117322cc | 0x3f677159 | Sell | Firouzja | $3.63 | 3,500.00 | 0.0010 | Tx | ||
1636134033000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $30.16 | 5,527.46 | 0.0055 | Tx | ||
1636134033000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $5.45 | 248.32 | 0.0219 | Tx | ||
1636134003000 | 0x43372356 | 0x3f677159 | Buy | Caruana | $300.00 | 303.04 | 0.9900 | Tx | ||
1636134003000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $6.05 | 158.82 | 0.0381 | Tx | ||
1636133993000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $50.00 | 51.28 | 0.9751 | Tx | ||
1636133927000 | 0x43372356 | 0x3f677159 | Buy | Caruana | $100.00 | 103.08 | 0.9701 | Tx | ||
1636133797000 | 0x43372356 | 0x3f677159 | Buy | Caruana | $100.00 | 103.93 | 0.9621 | Tx | ||
1636133629000 | 0x43372356 | 0x3f677159 | Buy | Caruana | $100.00 | 105.02 | 0.9522 | Tx | ||
1636133545000 | 0xda1f165c | 0x3f677159 | Buy | Caruana | $20.00 | 21.15 | 0.9457 | Tx | ||
1636133535000 | 0x326fd47f | 0x3f677159 | Buy | Caruana | $20.30 | 21.50 | 0.9444 | Tx | ||
1636133519000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $7.59 | 99.00 | 0.0767 | Tx | ||
1636133451000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $8.25 | 99.00 | 0.0833 | Tx | ||
1636133315000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $8.99 | 99.00 | 0.0908 | Tx | ||
1636133275000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $9.82 | 99.00 | 0.0992 | Tx | ||
1636133093000 | 0x7d676a88 | 0x3f677159 | Sell | Firouzja | $0.05 | 0.44 | 0.1037 | Tx | ||
1636133057000 | 0x7d676a88 | 0x3f677159 | Sell | Firouzja | $13.75 | 125.00 | 0.1100 | Tx | ||
1636133015000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $12.11 | 99.00 | 0.1223 | Tx | ||
1636132973000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $13.34 | 99.00 | 0.1348 | Tx | ||
1636132937000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $15.48 | 103.73 | 0.1492 | Tx | ||
1636132925000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $6.96 | 43.31 | 0.1608 | Tx | ||
1636132795000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $17.15 | 99.00 | 0.1733 | Tx | ||
1636131865000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $11.32 | 60.07 | 0.1884 | Tx | ||
1636131865000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $3.22 | 16.42 | 0.1962 | Tx | ||
1636131741000 | 0xb14f6b54 | 0x3f677159 | Sell | Firouzja | $20.89 | 100.00 | 0.2089 | Tx | ||
1636131215000 | 0xb14f6b54 | 0x3f677159 | Sell | Firouzja | $13.19 | 58.00 | 0.2274 | Tx | ||
1636130635000 | 0xb14f6b54 | 0x3f677159 | Sell | Firouzja | $12.06 | 50.00 | 0.2411 | Tx | ||
1636130141000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $10.00 | 39.61 | 0.2525 | Tx | ||
1636130093000 | 0xb14f6b54 | 0x3f677159 | Sell | Firouzja | $25.07 | 100.00 | 0.2507 | Tx | ||
1636129244000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $3.51 | 13.18 | 0.2664 | Tx | ||
1636128824000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $10.00 | 36.51 | 0.2739 | Tx | ||
1636128772000 | 0x7d676a88 | 0x3f677159 | Buy | Firouzja | $4.00 | 15.02 | 0.2664 | Tx | ||
1636128740000 | 0x7d676a88 | 0x3f677159 | Buy | Firouzja | $3.00 | 11.43 | 0.2626 | Tx | ||
1636128684000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $23.00 | 92.64 | 0.2483 | Tx | ||
1636128684000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $3.16 | 13.49 | 0.2343 | Tx | ||
1636128610000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $10.97 | 48.39 | 0.2266 | Tx | ||
1636128580000 | 0xe92c4dd6 | 0x3f677159 | Buy | Caruana | $228.50 | 300.85 | 0.7595 | Tx | ||
1636128580000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $7.61 | 25.58 | 0.2975 | Tx | ||
1636128554000 | 0xe92c4dd6 | 0x3f677159 | Sell | Firouzja | $48.38 | 148.19 | 0.3265 | Tx | ||
1636128488000 | 0xe92c4dd6 | 0x3f677159 | Sell | Firouzja | $180.11 | 486.67 | 0.3701 | Tx | ||
1636128330000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $98.64 | 227.74 | 0.4331 | Tx | ||
1636128330000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $21.15 | 43.35 | 0.4879 | Tx | ||
1636128282000 | 0xe92c4dd6 | 0x3f677159 | Buy | Firouzja | $188.09 | 441.72 | 0.4258 | Tx | ||
1636128282000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $3.88 | 11.51 | 0.3375 | Tx | ||
1636128192000 | 0xe92c4dd6 | 0x3f677159 | Buy | Firouzja | $56.68 | 186.25 | 0.3043 | Tx | ||
1636128192000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $2.48 | 9.05 | 0.2735 | Tx | ||
1636127882000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $10.00 | 37.49 | 0.2667 | Tx | ||
1636127846000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $9.51 | 37.11 | 0.2562 | Tx | ||
1636127516000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $50.00 | 65.77 | 0.7602 | Tx | ||
1636127480000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $11.67 | 44.00 | 0.2652 | Tx | ||
1636127458000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $65.74 | 215.28 | 0.3053 | Tx | ||
1636127458000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $12.94 | 37.19 | 0.3480 | Tx | ||
1636127423000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $36.93 | 99.00 | 0.3730 | Tx | ||
1636127021000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $13.14 | 33.00 | 0.3981 | Tx | ||
1636126989000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $13.74 | 33.43 | 0.4111 | Tx | ||
1636126983000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $5.64 | 13.41 | 0.4203 | Tx | ||
1636126501000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $22.00 | 51.18 | 0.4299 | Tx | ||
1636126261000 | 0x6e784d0d | 0x3f677159 | Buy | Firouzja | $0.01 | 0.02 | 0.4194 | Tx | ||
1636126259000 | 0x417932e0 | 0x3f677159 | Sell | Caruana | $50.05 | 84.35 | 0.5934 | Tx | ||
1636126225000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $22.00 | 58.73 | 0.3746 | Tx | ||
1636126225000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $10.56 | 29.49 | 0.3580 | Tx | ||
1636126207000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $55.00 | 84.35 | 0.6521 | Tx | ||
1636126205000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $5.94 | 15.97 | 0.3722 | Tx | ||
1636126173000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $32.88 | 84.06 | 0.3912 | Tx | ||
1636125255000 | 0xa4d5a5c1 | 0x3f677159 | Sell | Caruana | $29.11 | 50.00 | 0.5823 | Tx | ||
1636125091000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $13.02 | 33.00 | 0.3944 | Tx | ||
1636125039000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $27.31 | 66.00 | 0.4138 | Tx | ||
1636124835000 | 0xae95a2fd | 0x3f677159 | Sell | Firouzja | $14.30 | 33.00 | 0.4334 | Tx | ||
1636124697000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $42.00 | 95.83 | 0.4383 | Tx | ||
1636124697000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $20.51 | 50.20 | 0.4085 | Tx | ||
1636124625000 | 0x417932e0 | 0x3f677159 | Sell | Caruana | $195.34 | 300.19 | 0.6507 | Tx | ||
1636124485000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $22.00 | 78.78 | 0.2793 | Tx | ||
1636124485000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $4.49 | 16.94 | 0.2651 | Tx | ||
1636124457000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $22.00 | 87.81 | 0.2506 | Tx | ||
1636124457000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $3.99 | 16.85 | 0.2367 | Tx | ||
1636124413000 | 0x7d60b03c | 0x3f677159 | Buy | Firouzja | $14.42 | 63.64 | 0.2266 | Tx | ||
1636123751000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $50.00 | 62.98 | 0.7939 | Tx | ||
1636123703000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $14.67 | 63.00 | 0.2329 | Tx | ||
1636123667000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $75.00 | 99.27 | 0.7555 | Tx | ||
1636123667000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $6.56 | 24.13 | 0.2718 | Tx | ||
1636123639000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $9.00 | 31.93 | 0.2819 | Tx | ||
1636123607000 | 0xae95a2fd | 0x3f677159 | Buy | Firouzja | $9.00 | 33.07 | 0.2721 | Tx | ||
1636123563000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $50.00 | 67.28 | 0.7432 | Tx | ||
1636123563000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $6.32 | 22.61 | 0.2795 | Tx | ||
1636123243000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $10.00 | 34.59 | 0.2891 | Tx | ||
1636123097000 | 0xa4d5a5c1 | 0x3f677159 | Buy | Caruana | $40.00 | 54.94 | 0.7281 | Tx | ||
1636122567000 | 0x417932e0 | 0x3f677159 | Buy | Caruana | $50.00 | 70.65 | 0.7077 | Tx | ||
1636122309000 | 0xa4d5a5c1 | 0x3f677159 | Buy | Caruana | $30.00 | 43.59 | 0.6882 | Tx | ||
1636121999000 | 0x63f8eb9f | 0x3f677159 | Buy | Firouzja | $10.00 | 29.88 | 0.3346 | Tx | ||
1636121373000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $33.67 | 100.90 | 0.3337 | Tx | ||
1636121373000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $2.89 | 8.20 | 0.3529 | Tx | ||
1636120837000 | 0x63f8eb9f | 0x3f677159 | Sell | Firouzja | $22.13 | 60.54 | 0.3656 | Tx | ||
1636120837000 | 0x7d60b03c | 0x3f677159 | Sell | Firouzja | $3.27 | 8.63 | 0.3785 | Tx |
1
Next