Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x3ea0cd906b9ecc0dca155a55ec46637d81e6eb13
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648106195000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $11.38 | 1,739.00 | 0.0065 | Tx | |
1648105501000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 787.87 | 0.0063 | Tx | |
1648104429000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 184.71 | 0.0541 | Tx | |
1648102539000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $15.00 | 422.29 | 0.0355 | Tx | |
1648061849000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 344.76 | 0.0580 | Tx | |
1647974131000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $162.61 | 193.13 | 0.8420 | Tx | |
1647852230000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $53.74 | 151.35 | 0.3551 | Tx | |
1647849984000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $29.91 | 50.00 | 0.5982 | Tx | |
1647849428000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $124.25 | 200.00 | 0.6213 | Tx | |
1647848092000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 130.85 | 0.3821 | Tx | |
1647848040000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 139.81 | 0.3576 | Tx | |
1647848008000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 151.84 | 0.3293 | Tx | |
1647847848000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 109.75 | 0.4556 | Tx | |
1647569567000 | 0x3ea0cd90 | 0x3a1084bf | Buy | Yes | ✅ | $40.00 | 164.02 | 0.2439 | Tx |
1
Next