Trades
NL Division Series: Phillies vs. Braves
0x3ccafad46cb08bbf5ffb7411c7547e31cdeda961
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697340353000 | 0xb5fc4d53 | 0x3ccafad4 | Sell | Braves | $0.16 | 296,926.24 | 0.0000 | Tx | ||
1697340151000 | 0xb5fc4d53 | 0x3ccafad4 | Sell | Braves | $0.00 | 9.52 | 0.0000 | Tx | ||
1665944137000 | 0x8c2fa256 | 0x3ccafad4 | Sell | Braves | $0.24 | 155,852.68 | 0.0000 | Tx | ||
1665944137000 | 0x8c2fa256 | 0x3ccafad4 | Sell | Braves | $0.25 | 70,131.47 | 0.0000 | Tx | ||
1665944135000 | 0x8c2fa256 | 0x3ccafad4 | Sell | Braves | $10.82 | 155,631.90 | 0.0001 | Tx | ||
1665940773000 | 0x7668efbc | 0x3ccafad4 | Sell | Braves | $5.07 | 3,771.88 | 0.0013 | Tx | ||
1665874027000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.42 | 213.20 | 0.0020 | Tx | ||
1665872409000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.68 | 757.70 | 0.0022 | Tx | ||
1665872249000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.13 | 53.06 | 0.0025 | Tx | ||
1665872161000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $6.39 | 1,934.00 | 0.0033 | Tx | ||
1665869817000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $2.42 | 500.00 | 0.0048 | Tx | ||
1665868420000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $6.52 | 1,000.00 | 0.0065 | Tx | ||
1665868151000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $4.55 | 500.00 | 0.0091 | Tx | ||
1665867548000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $5.91 | 500.00 | 0.0118 | Tx | ||
1665867370000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $8.00 | 500.00 | 0.0160 | Tx | ||
1665866958000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $4.04 | 200.00 | 0.0202 | Tx | ||
1665866778000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $2.26 | 100.00 | 0.0226 | Tx | ||
1665866384000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $5.08 | 200.00 | 0.0254 | Tx | ||
1665866164000 | 0x5115160e | 0x3ccafad4 | Buy | Braves | $5.18 | 200.00 | 0.0259 | Tx | ||
1665865862000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $5.08 | 200.00 | 0.0254 | Tx | ||
1665865706000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $2.87 | 100.00 | 0.0287 | Tx | ||
1665865670000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.67 | 22.00 | 0.0303 | Tx | ||
1665865610000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $6.69 | 200.00 | 0.0335 | Tx | ||
1665865608000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $3.81 | 99.00 | 0.0385 | Tx | ||
1665865524000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $8.95 | 200.00 | 0.0448 | Tx | ||
1665865522000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $0.55 | 10.95 | 0.0499 | Tx | ||
1665865520000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $5.31 | 100.00 | 0.0531 | Tx | ||
1665865478000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $12.65 | 200.00 | 0.0633 | Tx | ||
1665865420000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $7.66 | 100.72 | 0.0760 | Tx | ||
1665865410000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $8.58 | 99.00 | 0.0867 | Tx | ||
1665865368000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $9.94 | 100.00 | 0.0994 | Tx | ||
1665865358000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $11.49 | 100.00 | 0.1149 | Tx | ||
1665865344000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.00 | 7.97 | 0.1254 | Tx | ||
1665865296000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.36 | 11.00 | 0.1232 | Tx | ||
1665865214000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.38 | 11.00 | 0.1253 | Tx | ||
1665864558000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.37 | 41.17 | 0.1304 | Tx | ||
1665864188000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.40 | 38.94 | 0.1387 | Tx | ||
1665864126000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $10.83 | 71.56 | 0.1514 | Tx | ||
1665862998000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $9.56 | 56.94 | 0.1678 | Tx | ||
1665862898000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $8.74 | 47.78 | 0.1828 | Tx | ||
1665862794000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.29 | 27.19 | 0.1945 | Tx | ||
1665862772000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $4.44 | 21.93 | 0.2027 | Tx | ||
1665862535000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $17.33 | 88.52 | 0.1958 | Tx | ||
1665862529000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $4.69 | 26.34 | 0.1779 | Tx | ||
1665862477000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $8.70 | 52.10 | 0.1670 | Tx | ||
1665862387000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $14.41 | 97.19 | 0.1483 | Tx | ||
1665862349000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.34 | 38.49 | 0.1387 | Tx | ||
1665862279000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $10.82 | 71.54 | 0.1513 | Tx | ||
1665862263000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $4.56 | 27.85 | 0.1638 | Tx | ||
1665862018000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.13 | 29.87 | 0.1717 | Tx | ||
1665861882000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $3.94 | 22.00 | 0.1791 | Tx | ||
1665861472000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $26.73 | 163.56 | 0.1634 | Tx | ||
1665861222000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $3.92 | 28.02 | 0.1399 | Tx | ||
1665860894000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $5.56 | 40.13 | 0.1385 | Tx | ||
1665860840000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $30.73 | 184.78 | 0.1663 | Tx | ||
1665860378000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.32 | 22.00 | 0.1963 | Tx | ||
1665860264000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $3.00 | 14.89 | 0.2015 | Tx | ||
1665860112000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $26.45 | 150.02 | 0.1763 | Tx | ||
1665859812000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.69 | 11.00 | 0.1540 | Tx | ||
1665859770000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $3.48 | 22.00 | 0.1581 | Tx | ||
1665859652000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $30.87 | 166.75 | 0.1851 | Tx | ||
1665859622000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $22.84 | 99.00 | 0.2307 | Tx | ||
1665859610000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $27.01 | 99.00 | 0.2728 | Tx | ||
1665859478000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $6.00 | 20.18 | 0.2971 | Tx | ||
1665859434000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $16.50 | 55.00 | 0.2999 | Tx | ||
1665859110000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.77 | 15.00 | 0.3178 | Tx | ||
1665858870000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.89 | 15.00 | 0.3258 | Tx | ||
1665858820000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.67 | 14.00 | 0.3336 | Tx | ||
1665858754000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $5.12 | 15.00 | 0.3416 | Tx | ||
1665858692000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.19 | 12.00 | 0.3492 | Tx | ||
1665858634000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.50 | 4.18 | 0.3585 | Tx | ||
1665858422000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $19.89 | 58.37 | 0.3408 | Tx | ||
1665858282000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $15.06 | 48.26 | 0.3121 | Tx | ||
1665858192000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $6.99 | 23.78 | 0.2938 | Tx | ||
1665858118000 | 0xdcbb7703 | 0x3ccafad4 | Buy | Braves | $11.38 | 40.89 | 0.2782 | Tx | ||
1665857996000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $11.18 | 41.00 | 0.2727 | Tx | ||
1665857990000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $18.33 | 61.63 | 0.2974 | Tx | ||
1665857924000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $4.24 | 13.40 | 0.3164 | Tx | ||
1665857902000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $4.44 | 13.71 | 0.3236 | Tx | ||
1665857860000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $7.36 | 22.09 | 0.3332 | Tx | ||
1665857838000 | 0xdcbb7703 | 0x3ccafad4 | Sell | Braves | $4.44 | 12.96 | 0.3429 | Tx | ||
1665842876000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $12.67 | 36.61 | 0.3461 | Tx | ||
1665841128000 | 0x13e5c10e | 0x3ccafad4 | Sell | Braves | $20.55 | 59.00 | 0.3484 | Tx | ||
1665796696000 | 0xd1fed838 | 0x3ccafad4 | Sell | Braves | $11.48 | 33.20 | 0.3458 | Tx | ||
1665796564000 | 0xd1fed838 | 0x3ccafad4 | Sell | Braves | $19.57 | 52.82 | 0.3705 | Tx | ||
1665796532000 | 0xd1fed838 | 0x3ccafad4 | Sell | Braves | $18.89 | 47.18 | 0.4004 | Tx | ||
1665792866000 | 0xfeb3d112 | 0x3ccafad4 | Sell | Braves | $3.90 | 9.33 | 0.4178 | 🥪 | Tx | |
1665792866000 | 0xfeb3d112 | 0x3ccafad4 | Buy | Braves | $3.65 | 9.33 | 0.3917 | 🥪 | Tx | |
1665784255000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.60 | 4.13 | 0.3876 | Tx | ||
1665784159000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $11.00 | 29.13 | 0.3776 | Tx | ||
1665783887000 | 0x704859fd | 0x3ccafad4 | Buy | Braves | $5.00 | 13.70 | 0.3649 | 🥪 | Tx | |
1665783887000 | 0x704859fd | 0x3ccafad4 | Sell | Braves | $5.17 | 13.70 | 0.3777 | 🥪 | Tx | |
1665783861000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $15.75 | 40.00 | 0.3938 | Tx | ||
1665783633000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $6.00 | 14.65 | 0.4097 | Tx | ||
1665783581000 | 0x704859fd | 0x3ccafad4 | Buy | Braves | $128.19 | 445.28 | 0.2879 | Tx | ||
1665783561000 | 0x5115160e | 0x3ccafad4 | Sell | Braves | $45.39 | 100.00 | 0.4539 | Tx | ||
1665783431000 | 0x704859fd | 0x3ccafad4 | Buy | Braves | $169.62 | 413.61 | 0.4101 | Tx | ||
1665688392000 | 0x9e1ac2a1 | 0x3ccafad4 | Buy | Braves | $30.00 | 48.70 | 0.6160 | Tx | ||
1665624328000 | 0x07225ca5 | 0x3ccafad4 | Buy | Braves | $40.00 | 64.89 | 0.6164 | Tx | ||
1665623931000 | 0x07225ca5 | 0x3ccafad4 | Buy | Braves | $40.00 | 74.96 | 0.5336 | Tx |
1
Next