Trades
NBA: Who will win Nets vs. Grizzlies, scheduled for March 23 (7.30 PM ET)?
0x3aea4e163a4266739b316b2a015654679ccf601e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648085981000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.10 | 49.78 | 0.4439 | Tx | ||
1648085975000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 35.29 | 0.4250 | Tx | ||
1648085967000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.40 | 55.24 | 0.4055 | Tx | ||
1648085967000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.53 | 27.13 | 0.3881 | Tx | ||
1648085939000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.20 | 29.76 | 0.3764 | Tx | ||
1648085915000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 40.43 | 0.3711 | Tx | ||
1648085895000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.20 | 29.41 | 0.3808 | Tx | ||
1648085883000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 40.92 | 0.3666 | Tx | ||
1648085879000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.40 | 64.79 | 0.3458 | Tx | ||
1648085873000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.30 | 34.56 | 0.3270 | Tx | ||
1648085867000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $20.70 | 63.53 | 0.3258 | Tx | ||
1648085867000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $20.70 | 59.35 | 0.3487 | Tx | ||
1648085863000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 40.74 | 0.3682 | Tx | ||
1648085837000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $22.43 | 57.79 | 0.3880 | Tx | ||
1648085833000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 36.80 | 0.4076 | Tx | ||
1648085813000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $22.47 | 52.68 | 0.4265 | Tx | ||
1648085813000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 26.90 | 0.5575 | Tx | ||
1648085793000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 27.50 | 0.5455 | Tx | ||
1648085767000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.30 | 24.29 | 0.4653 | Tx | ||
1648085763000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 33.14 | 0.4526 | Tx | ||
1648085749000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.60 | 52.08 | 0.4340 | Tx | ||
1648085749000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.61 | 25.43 | 0.4172 | Tx | ||
1648085735000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 36.47 | 0.4113 | Tx | ||
1648085723000 | 0x0e8d61f1 | 0x3aea4e16 | Sell | Nets | $59.19 | 100.00 | 0.5919 | Tx | ||
1648085695000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.60 | 60.59 | 0.3730 | Tx | ||
1648085653000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $34.80 | 95.18 | 0.3656 | Tx | ||
1648085653000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $50.00 | 126.82 | 0.3943 | Tx | ||
1648085647000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 24.03 | 0.4161 | Tx | ||
1648085609000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 82.13 | 0.4018 | Tx | ||
1648085601000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 25.81 | 0.3874 | Tx | ||
1648085577000 | 0x6c926433 | 0x3aea4e16 | Sell | Grizzlies | $7.61 | 20.08 | 0.3790 | Tx | ||
1648085565000 | 0xb8128d05 | 0x3aea4e16 | Sell | Nets | $20.11 | 32.72 | 0.6145 | Tx | ||
1648085563000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 39.80 | 0.3768 | Tx | ||
1648085549000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 25.83 | 0.3871 | Tx | ||
1648085533000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 39.28 | 0.3819 | Tx | ||
1648085527000 | 0xb8128d05 | 0x3aea4e16 | Sell | Nets | $40.14 | 65.49 | 0.6129 | Tx | ||
1648085527000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.53 | 28.67 | 0.3673 | Tx | ||
1648085513000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 41.40 | 0.3623 | Tx | ||
1648085511000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $17.77 | 46.97 | 0.3783 | Tx | ||
1648085509000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $17.77 | 44.94 | 0.3954 | Tx | ||
1648085495000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $24.70 | 61.71 | 0.4003 | Tx | ||
1648085495000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 39.35 | 0.3812 | Tx | ||
1648085453000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 41.54 | 0.3611 | Tx | ||
1648085443000 | 0x6c926433 | 0x3aea4e16 | Sell | Grizzlies | $6.95 | 20.00 | 0.3474 | Tx | ||
1648085375000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 28.41 | 0.3519 | Tx | ||
1648085323000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 43.13 | 0.3478 | Tx | ||
1648085309000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 96.79 | 0.3409 | Tx | ||
1648085283000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 46.66 | 0.3215 | Tx | ||
1648085267000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $13.08 | 38.14 | 0.3428 | Tx | ||
1648085267000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $13.85 | 38.16 | 0.3629 | Tx | ||
1648085263000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $50.00 | 82.53 | 0.6058 | Tx | ||
1648085259000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.36 | 55.87 | 0.4360 | Tx | ||
1648085259000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 75.14 | 0.4392 | Tx | ||
1648085259000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $8.22 | 19.85 | 0.4143 | Tx | ||
1648085235000 | 0x6c926433 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 23.59 | 0.4239 | Tx | ||
1648085233000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.47 | 57.97 | 0.4222 | Tx | ||
1648085233000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $12.82 | 29.19 | 0.4392 | Tx | ||
1648085221000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $24.60 | 55.55 | 0.4429 | Tx | ||
1648085215000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $12.30 | 28.87 | 0.4260 | Tx | ||
1648085209000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $36.90 | 91.66 | 0.4026 | Tx | ||
1648085205000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $35.77 | 97.44 | 0.3671 | Tx | ||
1648085203000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 99.28 | 0.3324 | Tx | ||
1648085197000 | 0x587ff209 | 0x3aea4e16 | Buy | Nets | $200.00 | 312.97 | 0.6390 | Tx | ||
1648085197000 | 0x7f8052ef | 0x3aea4e16 | Sell | Grizzlies | $36.36 | 83.04 | 0.4378 | Tx | ||
1648085193000 | 0x6c926433 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 21.79 | 0.4590 | Tx | ||
1648085179000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 75.08 | 0.4395 | Tx | ||
1648085157000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.24 | 56.75 | 0.4272 | Tx | ||
1648085153000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 26.91 | 0.5575 | Tx | ||
1648085143000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $30.51 | 68.68 | 0.4443 | Tx | ||
1648085123000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 34.98 | 0.4288 | Tx | ||
1648085115000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $16.20 | 36.59 | 0.4429 | Tx | ||
1648085087000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $7.86 | 17.27 | 0.4552 | Tx | ||
1648085073000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $16.36 | 34.75 | 0.4707 | Tx | ||
1648085063000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $50.00 | 98.67 | 0.5067 | Tx | ||
1648085017000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $31.40 | 64.60 | 0.4860 | Tx | ||
1648084993000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $50.00 | 108.55 | 0.4606 | Tx | ||
1648084993000 | 0x7f8052ef | 0x3aea4e16 | Buy | Nets | $17.87 | 40.88 | 0.4370 | Tx | ||
1648084983000 | 0x9d84ce03 | 0x3aea4e16 | Sell | Nets | $46.92 | 107.00 | 0.4385 | Tx | ||
1648084973000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 27.79 | 0.5398 | Tx | ||
1648084967000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $23.30 | 50.05 | 0.4655 | Tx | ||
1648084953000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $23.30 | 52.52 | 0.4436 | Tx | ||
1648084953000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 35.29 | 0.4251 | Tx | ||
1648084943000 | 0x9d84ce03 | 0x3aea4e16 | Sell | Nets | $48.06 | 111.16 | 0.4324 | Tx | ||
1648084913000 | 0x9d84ce03 | 0x3aea4e16 | Sell | Nets | $53.11 | 111.00 | 0.4785 | Tx | ||
1648084883000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 30.49 | 0.4920 | Tx | ||
1648084867000 | 0x6c926433 | 0x3aea4e16 | Sell | Nets | $9.59 | 18.52 | 0.5180 | Tx | ||
1648084859000 | 0xe037e6de | 0x3aea4e16 | Buy | Nets | $55.00 | 107.93 | 0.5096 | Tx | ||
1648084855000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $23.90 | 50.19 | 0.4762 | Tx | ||
1648084855000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $24.91 | 45.88 | 0.5431 | Tx | ||
1648084853000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 34.14 | 0.4394 | Tx | ||
1648084843000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $23.90 | 56.80 | 0.4208 | Tx | ||
1648084843000 | 0x7f8052ef | 0x3aea4e16 | Buy | Nets | $11.23 | 27.80 | 0.4038 | Tx | ||
1648084835000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $15.00 | 38.39 | 0.3907 | Tx | ||
1648084827000 | 0x9d84ce03 | 0x3aea4e16 | Sell | Nets | $44.08 | 111.00 | 0.3971 | Tx | ||
1648084783000 | 0x1920b17a | 0x3aea4e16 | Buy | Nets | $50.00 | 122.25 | 0.4090 | Tx | ||
1648084755000 | 0x6c926433 | 0x3aea4e16 | Sell | Nets | $16.03 | 41.21 | 0.3890 | Tx | ||
1648084739000 | 0x7f8052ef | 0x3aea4e16 | Sell | Nets | $15.97 | 39.85 | 0.4008 | Tx | ||
1648084655000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Nets | $32.70 | 81.12 | 0.4031 | Tx | ||
1648084655000 | 0x7f8052ef | 0x3aea4e16 | Buy | Nets | $15.37 | 39.86 | 0.3857 | Tx | ||
1648084637000 | 0x9d84ce03 | 0x3aea4e16 | Sell | Nets | $43.07 | 111.00 | 0.3880 | Tx |