Trades
NCAAB: Who will win Tennessee Volunteers vs. Michigan Wolverines, scheduled for March 19, 5:15 PM ET?
0x3a170242eed6ab547b05adf85fbb9141d3fed583
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647733758000 | 0x3a170242 | 0xe1b2b480 | Buy | Tennessee Volunteers | $8.00 | 54.67 | 0.1463 | Tx | ||
1647733658000 | 0x3a170242 | 0xe1b2b480 | Sell | Tennessee Volunteers | $7.89 | 39.39 | 0.2003 | Tx | ||
1647733650000 | 0x3a170242 | 0xe1b2b480 | Sell | Tennessee Volunteers | $11.82 | 51.00 | 0.2319 | Tx | ||
1647733536000 | 0x3a170242 | 0xe1b2b480 | Sell | Tennessee Volunteers | $12.02 | 38.22 | 0.3145 | Tx | ||
1647733528000 | 0x3a170242 | 0xe1b2b480 | Buy | Tennessee Volunteers | $8.00 | 24.40 | 0.3279 | Tx | ||
1647733496000 | 0x3a170242 | 0xe1b2b480 | Buy | Tennessee Volunteers | $12.00 | 46.00 | 0.2609 | Tx | ||
1647733476000 | 0x3a170242 | 0xe1b2b480 | Sell | Tennessee Volunteers | $11.81 | 29.20 | 0.4046 | Tx | ||
1647733364000 | 0x3a170242 | 0xe1b2b480 | Buy | Tennessee Volunteers | $8.00 | 19.77 | 0.4046 | Tx | ||
1647733284000 | 0x3a170242 | 0xe1b2b480 | Sell | Tennessee Volunteers | $7.80 | 18.47 | 0.4222 | Tx | ||
1647733128000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 22.09 | 0.5432 | Tx | ||
1647733112000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 27.92 | 0.4298 | Tx | ||
1647733064000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $8.09 | 19.43 | 0.4165 | Tx | ||
1647733052000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 27.15 | 0.4420 | Tx | ||
1647733040000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 35.53 | 0.3377 | Tx | ||
1647732956000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 41.77 | 0.2873 | Tx | ||
1647732850000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 48.26 | 0.2487 | Tx | ||
1647732824000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $10.00 | 55.17 | 0.1812 | Tx | ||
1647732778000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $10.00 | 72.27 | 0.1384 | Tx | ||
1647732572000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $8.00 | 74.31 | 0.1077 | Tx | ||
1647732530000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $8.00 | 62.30 | 0.1284 | Tx | ||
1647732492000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $16.90 | 133.89 | 0.1262 | Tx | ||
1647732474000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $16.90 | 136.25 | 0.1240 | Tx | ||
1647731852000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.80 | 34.40 | 0.3721 | Tx | ||
1647731750000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $8.00 | 19.24 | 0.4158 | Tx | ||
1647731734000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 33.14 | 0.3621 | Tx | ||
1647731694000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $8.08 | 20.25 | 0.3990 | Tx | ||
1647731658000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $12.00 | 28.82 | 0.4163 | Tx | ||
1647731630000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $18.00 | 51.41 | 0.3501 | Tx | ||
1647731222000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $22.00 | 67.01 | 0.3283 | Tx | ||
1647731186000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $21.81 | 99.34 | 0.2195 | Tx | ||
1647730988000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $21.69 | 88.47 | 0.2452 | Tx | ||
1647729101000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $25.00 | 76.65 | 0.3262 | Tx | ||
1647729041000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $25.00 | 70.61 | 0.3541 | Tx | ||
1647728853000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 126.88 | 0.3153 | Tx | ||
1647728821000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 124.42 | 0.3215 | Tx | ||
1647728797000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 126.99 | 0.3150 | Tx | ||
1647728773000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.58 | 102.73 | 0.3852 | Tx | ||
1647728749000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.71 | 92.07 | 0.4313 | Tx | ||
1647728645000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 92.23 | 0.4337 | Tx | ||
1647728525000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 112.45 | 0.3557 | Tx | ||
1647728469000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 124.16 | 0.3222 | Tx | ||
1647728437000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.74 | 133.64 | 0.2974 | Tx | ||
1647728135000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $57.00 | 186.22 | 0.3061 | Tx | ||
1647728101000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 147.23 | 0.2717 | Tx | ||
1647728013000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.48 | 141.63 | 0.2788 | Tx | ||
1647727863000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.68 | 130.18 | 0.3048 | Tx | ||
1647727833000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.48 | 113.35 | 0.3483 | Tx | ||
1647727613000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.29 | 0.3694 | Tx | ||
1647727601000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 110.48 | 0.3621 | Tx | ||
1647727501000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.53 | 107.32 | 0.3683 | Tx | ||
1647727457000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 113.31 | 0.3530 | Tx | ||
1647727437000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 127.15 | 0.3146 | Tx | ||
1647727375000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.67 | 129.01 | 0.3075 | Tx | ||
1647727319000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.60 | 124.87 | 0.3172 | Tx | ||
1647727307000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.45 | 120.74 | 0.3267 | Tx | ||
1647727239000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.76 | 114.15 | 0.3483 | Tx | ||
1647727223000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.95 | 0.3671 | Tx | ||
1647727209000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.19 | 0.3697 | Tx | ||
1647727199000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 111.01 | 0.3603 | Tx | ||
1647727137000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 114.00 | 0.3509 | Tx | ||
1647727125000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 117.19 | 0.3413 | Tx | ||
1647727115000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 120.59 | 0.3317 | Tx | ||
1647727085000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 129.34 | 0.3093 | Tx | ||
1647727043000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.47 | 130.09 | 0.3034 | Tx | ||
1647727031000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.62 | 116.70 | 0.3395 | Tx | ||
1647726821000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.77 | 119.80 | 0.3319 | Tx | ||
1647726777000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 130.63 | 0.3062 | Tx | ||
1647726765000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 136.44 | 0.2932 | Tx |
1
Next