Trades
NBA: Who will win the Raptors vs. Spurs, scheduled for March 9 (8.30 PM ET)?
0x3a170242eed6ab547b05adf85fbb9141d3fed583
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646883108000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $4.00 | 56.70 | 0.0706 | Tx | ||
1646882816000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $4.02 | 50.04 | 0.0804 | Tx | ||
1646882800000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.89 | 82.56 | 0.0956 | Tx | ||
1646882576000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.88 | 94.06 | 0.1263 | Tx | ||
1646882476000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.97 | 47.34 | 0.1684 | Tx | ||
1646882456000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.98 | 41.23 | 0.1936 | Tx | ||
1646882432000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $13.60 | 68.86 | 0.1975 | Tx | ||
1646882302000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.87 | 62.02 | 0.1914 | Tx | ||
1646882120000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $12.00 | 56.35 | 0.2129 | Tx | ||
1646881898000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.94 | 71.26 | 0.1675 | Tx | ||
1646881876000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.87 | 53.73 | 0.2209 | Tx | ||
1646881856000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.95 | 29.35 | 0.2707 | Tx | ||
1646881736000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.93 | 30.46 | 0.2605 | Tx | ||
1646881708000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.72 | 37.90 | 0.3093 | Tx | ||
1646881692000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $11.91 | 32.83 | 0.3627 | Tx | ||
1646881680000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.98 | 19.54 | 0.4084 | Tx | ||
1646881668000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.96 | 18.47 | 0.4311 | Tx | ||
1646881642000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.88 | 17.40 | 0.4529 | Tx | ||
1646881630000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.74 | 16.34 | 0.4737 | Tx | ||
1646881602000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 15.79 | 0.5066 | Tx | ||
1646881252000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 16.45 | 0.4862 | Tx | ||
1646881240000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 17.20 | 0.4651 | Tx | ||
1646881050000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 18.05 | 0.4432 | Tx | ||
1646881038000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 19.02 | 0.4205 | Tx | ||
1646881020000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 20.14 | 0.3971 | Tx | ||
1646881008000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 22.13 | 0.3616 | Tx | ||
1646880980000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $7.86 | 23.54 | 0.3339 | Tx | ||
1646880786000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $7.75 | 20.07 | 0.3862 | Tx | ||
1646880766000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $7.74 | 18.48 | 0.4189 | Tx | ||
1646880726000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $8.08 | 18.31 | 0.4411 | Tx | ||
1646880614000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 16.87 | 0.4742 | Tx | ||
1646879618000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 15.94 | 0.5017 | Tx | ||
1646879502000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $7.68 | 16.34 | 0.4701 | Tx | ||
1646879410000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 15.68 | 0.5103 | Tx | ||
1646879388000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 16.32 | 0.4901 | Tx | ||
1646879146000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 18.11 | 0.4418 | Tx | ||
1646879080000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 19.09 | 0.4191 | Tx | ||
1646878492000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 20.81 | 0.3845 | Tx | ||
1646878440000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 22.96 | 0.3484 | Tx | ||
1646878388000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.94 | 24.70 | 0.3215 | Tx | ||
1646878254000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.99 | 22.36 | 0.3575 | Tx | ||
1646877904000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $8.00 | 21.27 | 0.3762 | Tx | ||
1646877782000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.97 | 22.78 | 0.3500 | Tx | ||
1646877524000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.94 | 20.62 | 0.3849 | Tx | ||
1646877280000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.98 | 19.54 | 0.4083 | Tx | ||
1646876830000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.96 | 18.47 | 0.4310 | Tx | ||
1646876814000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.88 | 17.40 | 0.4528 | Tx | ||
1646876762000 | 0x3a170242 | 0x424c97c1 | Sell | Spurs | $7.74 | 16.34 | 0.4735 | Tx | ||
1646876648000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 15.79 | 0.5067 | Tx | ||
1646876584000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 16.45 | 0.4864 | Tx | ||
1646875342000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $8.00 | 17.19 | 0.4653 | Tx | ||
1646875324000 | 0x3a170242 | 0x424c97c1 | Buy | Raptors | $12.00 | 28.10 | 0.4270 | Tx | ||
1646874938000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $7.98 | 20.62 | 0.3873 | Tx | ||
1646874918000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $8.02 | 19.54 | 0.4107 | Tx | ||
1646874904000 | 0x3a170242 | 0x424c97c1 | Sell | Raptors | $11.72 | 26.73 | 0.4385 | Tx | ||
1646874890000 | 0x3a170242 | 0x424c97c1 | Buy | Spurs | $12.00 | 23.20 | 0.5172 | Tx |
1
Next