Trades
Will TWTR be delisted from the NYSE by December 30?
0x399ea1570c0fd4b2a84e0bc4bd7346d7b1d7bd16
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666734062000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $4.21 | 78.19 | 0.0539 | Tx | |
1666725072000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.45 | 8.27 | 0.0547 | Tx | |
1666724874000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.27 | 5.00 | 0.0548 | Tx | |
1666724794000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.27 | 5.00 | 0.0549 | Tx | |
1666724768000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $1.39 | 25.18 | 0.0552 | Tx | |
1666724260000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.15 | 2.71 | 0.0555 | Tx | |
1666724214000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.94 | 16.90 | 0.0557 | Tx | |
1666723930000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.62 | 11.00 | 0.0560 | Tx | |
1666723551000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $5.50 | 96.23 | 0.0571 | Tx | |
1666723537000 | 0x45cc7857 | 0x399ea157 | Sell | Yes | ❌ | $1.08 | 1.16 | 0.9349 | Tx | |
1666723025000 | 0x45cc7857 | 0x399ea157 | Buy | No | ❌ | $20.00 | 362.39 | 0.0552 | Tx | |
1666722193000 | 0x3a82add8 | 0x399ea157 | Sell | Yes | ❌ | $3.37 | 3.58 | 0.9421 | Tx | |
1666722098000 | 0x3a82add8 | 0x399ea157 | Buy | No | ❌ | $4.00 | 78.57 | 0.0509 | Tx | |
1666721480000 | 0x267bba26 | 0x399ea157 | Sell | Yes | ❌ | $2.48 | 2.62 | 0.9435 | Tx | |
1666721196000 | 0x267bba26 | 0x399ea157 | Buy | No | ❌ | $1.50 | 30.06 | 0.0499 | Tx | |
1666720940000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.13 | 23.00 | 0.0491 | Tx | |
1666720628000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $16.34 | 313.15 | 0.0522 | Tx | |
1666720496000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $14.45 | 250.00 | 0.0578 | Tx | |
1666720227000 | 0xb1063dbc | 0x399ea157 | Buy | Yes | ✅ | $10.00 | 10.58 | 0.9455 | Tx | |
1666719947000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $18.13 | 282.50 | 0.0642 | Tx | |
1666719841000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.10 | 1.46 | 0.0678 | Tx | |
1666719811000 | 0x267bba26 | 0x399ea157 | Buy | No | ❌ | $20.00 | 307.60 | 0.0650 | Tx | |
1666719619000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $0.68 | 11.23 | 0.0607 | Tx | |
1666719433000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $41.50 | 605.37 | 0.0686 | Tx | |
1666719401000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $21.19 | 259.92 | 0.0815 | Tx | |
1666719339000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $27.10 | 297.30 | 0.0911 | Tx | |
1666719293000 | 0x0e8d61f1 | 0x399ea157 | Sell | No | ✅ | $59.98 | 555.00 | 0.1081 | Tx | |
1666718205000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.43 | 20.00 | 0.1214 | Tx | |
1666718187000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.61 | 5.00 | 0.1220 | Tx | |
1666716819000 | 0x2d886731 | 0x399ea157 | Sell | Yes | ❌ | $34.33 | 39.38 | 0.8719 | Tx | |
1666715043000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.02 | 25.00 | 0.1208 | Tx | |
1666714479000 | 0x125cfdb4 | 0x399ea157 | Buy | No | ❌ | $3.00 | 24.49 | 0.1225 | Tx | |
1666712381000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.41 | 20.00 | 0.1207 | Tx | |
1666712333000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.21 | 1.70 | 0.1212 | Tx | |
1666711779000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.11 | 0.89 | 0.1213 | Tx | |
1666691782000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.05 | 25.00 | 0.1221 | Tx | |
1666672748000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $12.45 | 100.00 | 0.1245 | Tx | |
1666663706000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.26 | 10.00 | 0.1264 | Tx | |
1666663548000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $7.07 | 55.00 | 0.1286 | Tx | |
1666660210000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 7.57 | 0.1321 | Tx | |
1666659984000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 38.31 | 0.1305 | Tx | |
1666659836000 | 0x267bba26 | 0x399ea157 | Buy | No | ❌ | $30.00 | 247.52 | 0.1212 | Tx | |
1666655864000 | 0x267bba26 | 0x399ea157 | Buy | No | ❌ | $5.00 | 44.49 | 0.1124 | Tx | |
1666649493000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 101.53 | 0.1083 | Tx | |
1666648737000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.05 | 0.47 | 0.1056 | Tx | |
1666647787000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 96.98 | 0.1031 | Tx | |
1666647735000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 9.96 | 0.1004 | Tx | |
1666644431000 | 0xa1e9ab4d | 0x399ea157 | Sell | No | ✅ | $26.85 | 255.01 | 0.1053 | Tx | |
1666643753000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 44.46 | 0.1125 | Tx | |
1666643513000 | 0xd79a4b7c | 0x399ea157 | Sell | No | ✅ | $29.10 | 248.86 | 0.1169 | Tx | |
1666642821000 | 0xe8e46bdb | 0x399ea157 | Sell | No | ✅ | $33.32 | 250.00 | 0.1333 | Tx | |
1666642221000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $21.02 | 142.38 | 0.1477 | Tx | |
1666640697000 | 0x6d0d37f1 | 0x399ea157 | Sell | No | ✅ | $0.02 | 0.12 | 0.1531 | Tx | |
1666638435000 | 0x80db895d | 0x399ea157 | Sell | Yes | ❌ | $688.48 | 794.62 | 0.8664 | Tx | |
1666636441000 | 0x4cc3522b | 0x399ea157 | Sell | No | ✅ | $38.58 | 333.00 | 0.1158 | Tx | |
1666636093000 | 0x1cba7e44 | 0x399ea157 | Buy | No | ❌ | $1.00 | 7.68 | 0.1303 | Tx | |
1666635917000 | 0xe8e46bdb | 0x399ea157 | Sell | No | ✅ | $34.56 | 250.00 | 0.1383 | Tx | |
1666635587000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 19.97 | 0.1502 | Tx | |
1666635301000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 6.71 | 0.1490 | Tx | |
1666635173000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $23.00 | 150.00 | 0.1533 | Tx | |
1666625246000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $19.40 | 124.12 | 0.1563 | Tx | |
1666625214000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $17.50 | 121.37 | 0.1442 | Tx | |
1666621540000 | 0x4cc3522b | 0x399ea157 | Sell | No | ✅ | $32.64 | 220.00 | 0.1484 | Tx | |
1666621050000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $7.55 | 46.59 | 0.1620 | 🥪 | Tx |
1666621050000 | 0x267bba26 | 0x399ea157 | Buy | No | ❌ | $30.00 | 185.35 | 0.1619 | Tx | |
1666621050000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $7.35 | 46.59 | 0.1578 | 🥪 | Tx |
1666619476000 | 0x5da7346d | 0x399ea157 | Sell | No | ✅ | $0.15 | 1.00 | 0.1548 | Tx | |
1666619040000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $128.57 | 766.00 | 0.1678 | Tx | |
1666618556000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $107.10 | 555.00 | 0.1930 | Tx | |
1666616922000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $59.40 | 295.32 | 0.2011 | Tx | |
1666615702000 | 0xe8e46bdb | 0x399ea157 | Sell | No | ✅ | $49.34 | 250.00 | 0.1974 | Tx | |
1666597530000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 53.69 | 0.2049 | Tx | |
1666588765000 | 0xd79a4b7c | 0x399ea157 | Buy | No | ❌ | $50.00 | 248.87 | 0.2009 | Tx | |
1666544254000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 283.86 | 0.1938 | Tx | |
1666498368000 | 0x6f67c429 | 0x399ea157 | Buy | No | ❌ | $2.22 | 11.72 | 0.1897 | Tx | |
1666498308000 | 0x6f67c429 | 0x399ea157 | Buy | No | ❌ | $70.00 | 378.93 | 0.1847 | Tx | |
1666477688000 | 0xa88a320e | 0x399ea157 | Buy | No | ❌ | $3.84 | 21.38 | 0.1797 | Tx | |
1666474366000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 313.41 | 0.1755 | Tx | |
1666465167000 | 0x424eea9d | 0x399ea157 | Buy | No | ❌ | $13.00 | 76.16 | 0.1707 | Tx | |
1666462593000 | 0xa88a320e | 0x399ea157 | Buy | No | ❌ | $3.00 | 17.69 | 0.1696 | Tx | |
1666452827000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $51.18 | 300.00 | 0.1706 | Tx | |
1666452309000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $8.81 | 50.40 | 0.1749 | Tx | |
1666449667000 | 0xf131107a | 0x399ea157 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.8174 | Tx | |
1666429144000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $59.86 | 333.00 | 0.1797 | Tx | |
1666428864000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $106.36 | 555.00 | 0.1916 | Tx | |
1666414312000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $10.04 | 50.00 | 0.2008 | Tx | |
1666414216000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $15.94 | 78.00 | 0.2043 | Tx | |
1666406738000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $10.40 | 50.00 | 0.2079 | Tx | |
1666406696000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $10.39 | 49.29 | 0.2108 | Tx | |
1666406644000 | 0x1cba7e44 | 0x399ea157 | Sell | No | ✅ | $21.08 | 97.98 | 0.2151 | Tx | |
1666396240000 | 0x98d7fea6 | 0x399ea157 | Sell | No | ✅ | $69.12 | 300.25 | 0.2302 | Tx | |
1666389848000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.24 | 13.21 | 0.2453 | 🥪 | Tx |
1666389848000 | 0x45cc7857 | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 65.97 | 0.7579 | Tx | |
1666389848000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.32 | 13.21 | 0.2513 | 🥪 | Tx |
1666386208000 | 0x36bafd20 | 0x399ea157 | Buy | No | ❌ | $50.00 | 207.37 | 0.2411 | Tx | |
1666378638000 | 0x0c0e270c | 0x399ea157 | Buy | No | ❌ | $15.00 | 67.37 | 0.2226 | Tx | |
1666378200000 | 0x98d7fea6 | 0x399ea157 | Sell | No | ✅ | $22.16 | 100.00 | 0.2216 | Tx | |
1666376826000 | 0x78bba160 | 0x399ea157 | Sell | Yes | ❌ | $16.24 | 21.20 | 0.7663 | Tx | |
1666375300000 | 0x0c0e270c | 0x399ea157 | Buy | No | ❌ | $30.00 | 136.60 | 0.2196 | Tx | |
1666374065000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 14.28 | 0.2101 | Tx |