Trades
What will the price of $MATIC be on September 3, 2021?
0x38f97ff8da6c92f5f5cbf9c3e0b682854e406dd3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630500421000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $2.07 | 3.91 | 0.5292 | Tx | |
1630498967000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 94.56 | 0.5288 | Tx | |
1630492037000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 92.13 | 0.5427 | Tx | |
1630491987000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 91.05 | 0.5492 | Tx | |
1630488363000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 98.35 | 0.5084 | Tx | |
1630488195000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 60.00 | 0.4755 | Tx | |
1630476866000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $6.91 | 15.03 | 0.4595 | Tx | |
1630476788000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.84 | 21.58 | 0.4560 | Tx | |
1630476614000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $14.94 | 32.88 | 0.4544 | Tx | |
1630476606000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 111.10 | 0.4501 | Tx | |
1630474124000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.29 | 50.00 | 0.4258 | Tx | |
1630469899000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 40.00 | 0.4166 | Tx | |
1630459160000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.00 | 0.4185 | Tx | |
1630458680000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630452466000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 50.00 | 0.4279 | Tx | |
1630451710000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 40.00 | 0.4229 | Tx | |
1630451536000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 50.00 | 0.4174 | Tx | |
1630451300000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 40.00 | 0.4125 | Tx | |
1630431123000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $3.04 | 6.86 | 0.4434 | Tx | |
1630431111000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $26.72 | 60.00 | 0.4454 | Tx | |
1630431069000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $17.94 | 40.00 | 0.4484 | Tx | |
1630430997000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.03 | 40.00 | 0.4508 | Tx | |
1630426243000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.22 | 40.00 | 0.4555 | Tx | |
1630421937000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $32.12 | 70.00 | 0.4588 | Tx | |
1630421673000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.00 | 0.4663 | Tx | |
1630421559000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.00 | 0.4717 | Tx | |
1630420703000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $19.18 | 40.00 | 0.4796 | Tx | |
1630419506000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $48.66 | 100.00 | 0.4866 | Tx | |
1630419392000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $29.70 | 60.00 | 0.4950 | Tx | |
1630411375000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $7.34 | 14.95 | 0.4914 | Tx | |
1630411279000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $24.32 | 50.00 | 0.4864 | Tx | |
1630410533000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $28.99 | 60.00 | 0.4831 | Tx | |
1630410206000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $19.11 | 40.00 | 0.4777 | Tx | |
1630409936000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $23.75 | 50.00 | 0.4750 | Tx | |
1630409722000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4699 | Tx | |
1630409622000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.60 | 40.00 | 0.4651 | Tx | |
1630409528000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.41 | 40.00 | 0.4603 | Tx | |
1630409448000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.20 | 40.00 | 0.4549 | Tx | |
1630409108000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $22.29 | 50.00 | 0.4457 | Tx | |
1630406765000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $17.72 | 40.00 | 0.4431 | Tx | |
1630406689000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $17.53 | 40.00 | 0.4383 | Tx | |
1630406521000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.64 | 50.00 | 0.4328 | Tx | |
1630362129000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $11.87 | 24.96 | 0.4756 | Tx | |
1630358400000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $9.71 | 19.98 | 0.4860 | Tx | |
1630342013000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $14.50 | 30.06 | 0.4824 | Tx | |
1630341881000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.47 | 20.03 | 0.4729 | Tx | |
1630341785000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.35 | 20.03 | 0.4668 | Tx | |
1630340212000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.22 | 20.03 | 0.4602 | Tx | |
1630339976000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.10 | 20.03 | 0.4542 | Tx | |
1630337592000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $11.19 | 25.04 | 0.4469 | Tx | |
1630337568000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $13.38 | 30.06 | 0.4453 | Tx |
1
Next