Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0x38f97ff8da6c92f5f5cbf9c3e0b682854e406dd3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630537098000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $1.56 | 14.46 | 0.1081 | Tx | |
1630534186000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.89 | 40.00 | 0.0972 | Tx | |
1630531478000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.12 | 40.00 | 0.1030 | Tx | |
1630526618000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.27 | 40.00 | 0.1067 | Tx | |
1630526572000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.27 | 50.00 | 0.1054 | Tx | |
1630519464000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.34 | 110.00 | 0.0849 | Tx | |
1630519448000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.33 | 120.00 | 0.0860 | Tx | |
1630519422000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.72 | 100.00 | 0.0872 | Tx | |
1630519286000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.52 | 40.00 | 0.0879 | Tx | |
1630518711000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $11.10 | 130.00 | 0.0854 | Tx | |
1630518404000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.36 | 90.00 | 0.0818 | Tx | |
1630517964000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $23.10 | 270.00 | 0.0856 | Tx | |
1630517794000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.93 | 60.00 | 0.0821 | Tx | |
1630517500000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $34.68 | 500.00 | 0.0694 | Tx | |
1630517064000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.58 | 100.00 | 0.0858 | Tx | |
1630516960000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.96 | 100.00 | 0.0896 | Tx | |
1630516946000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $17.55 | 190.00 | 0.0923 | Tx | |
1630516908000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.40 | 100.00 | 0.0940 | Tx | |
1630516886000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.52 | 100.00 | 0.0952 | Tx | |
1630516866000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.64 | 100.00 | 0.0964 | Tx | |
1630514804000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $13.25 | 130.00 | 0.1019 | Tx | |
1630514119000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $25.85 | 230.00 | 0.1124 | Tx | |
1630491459000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.07 | 80.00 | 0.1134 | Tx | |
1630490331000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $16.64 | 140.00 | 0.1189 | Tx | |
1630489567000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $14.93 | 120.00 | 0.1244 | Tx | |
1630489515000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $15.37 | 120.00 | 0.1281 | Tx | |
1630489495000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $16.93 | 130.00 | 0.1302 | Tx | |
1630476806000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.91 | 50.00 | 0.1381 | Tx | |
1630476654000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.84 | 70.00 | 0.1406 | Tx | |
1630476568000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.14 | 50.00 | 0.1427 | Tx | |
1630476462000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $38.16 | 260.00 | 0.1468 | Tx | |
1630469576000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.03 | 40.00 | 0.1506 | Tx | |
1630457846000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.96 | 40.00 | 0.1490 | Tx | |
1630452982000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.67 | 60.00 | 0.1445 | Tx | |
1630449586000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.92 | 40.00 | 0.1480 | Tx | |
1630448842000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.31 | 50.00 | 0.1462 | Tx | |
1630448744000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.26 | 50.00 | 0.1452 | Tx | |
1630448628000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.58 | 60.00 | 0.1429 | Tx | |
1630443717000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.60 | 40.00 | 0.1401 | Tx | |
1630431701000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.76 | 60.00 | 0.1461 | Tx | |
1630431189000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.06 | 50.00 | 0.1412 | Tx | |
1630421663000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.98 | 50.00 | 0.1396 | Tx | |
1630420711000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.04 | 60.00 | 0.1341 | Tx | |
1630420537000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $17.21 | 130.00 | 0.1324 | Tx | |
1630420082000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $19.37 | 150.00 | 0.1291 | Tx | |
1630420002000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $10.18 | 80.00 | 0.1272 | Tx | |
1630419544000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.57 | 70.00 | 0.1224 | Tx | |
1630410288000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $15.52 | 150.00 | 0.1035 | Tx | |
1630410270000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $13.69 | 130.00 | 0.1053 | Tx | |
1630410152000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $17.17 | 160.00 | 0.1073 | Tx | |
1630410092000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.72 | 80.00 | 0.1090 | Tx | |
1630410076000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.70 | 70.00 | 0.1101 | Tx | |
1630409996000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.71 | 60.00 | 0.1119 | Tx | |
1630409904000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $17.17 | 150.00 | 0.1145 | Tx | |
1630409666000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.17 | 60.00 | 0.1195 | Tx | |
1630409642000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.65 | 80.00 | 0.1207 | Tx | |
1630409392000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.84 | 80.00 | 0.1229 | Tx | |
1630364741000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.51 | 30.06 | 0.1499 | Tx | |
1630362533000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.83 | 30.06 | 0.1274 | Tx | |
1630353312000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.78 | 84.51 | 0.1275 | Tx | |
1630352318000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.55 | 49.83 | 0.1314 | Tx | |
1630352260000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.04 | 59.75 | 0.1346 | Tx | |
1630340186000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.00 | 24.96 | 0.1201 | Tx | |
1630339864000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.06 | 24.96 | 0.1227 | Tx | |
1630339764000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.97 | 39.89 | 0.1246 | Tx | |
1630339516000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.14 | 24.96 | 0.1260 | Tx | |
1630332342000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $12.22 | 89.44 | 0.1367 | Tx | |
1630332330000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $20.62 | 148.44 | 0.1389 | Tx | |
1630332294000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.53 | 74.61 | 0.1411 | Tx | |
1630332256000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.92 | 54.79 | 0.1446 | Tx | |
1630332128000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $17.82 | 118.98 | 0.1497 | Tx | |
1630332100000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $20.38 | 133.71 | 0.1524 | Tx | |
1630332076000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.85 | 24.96 | 0.1542 | Tx | |
1630331652000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.86 | 24.96 | 0.1547 | Tx | |
1630326471000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $0.53 | 3.48 | 0.1529 | Tx | |
1630326196000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.74 | 45.14 | 0.1492 | Tx | |
1630325908000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.16 | 35.09 | 0.1469 | Tx | |
1630325570000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.29 | 30.06 | 0.1427 | Tx | |
1630325418000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $2.11 | 15.02 | 0.1409 | Tx | |
1630323306000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $2.81 | 20.03 | 0.1402 | Tx | |
1630323290000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $2.80 | 20.03 | 0.1398 | Tx | |
1630323102000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.43 | 25.04 | 0.1371 | Tx | |
1630322912000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.04 | 45.14 | 0.1339 | Tx | |
1630322812000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.32 | 25.04 | 0.1325 | Tx | |
1630317620000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.56 | 35.08 | 0.1298 | Tx | |
1630317336000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.85 | 30.06 | 0.1282 | Tx | |
1630317068000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.16 | 25.04 | 0.1262 | Tx | |
1630300884000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.18 | 54.79 | 0.1310 | Tx | |
1630300676000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $2.66 | 19.97 | 0.1334 | Tx | |
1630300466000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $2.69 | 19.97 | 0.1345 | Tx | |
1630300450000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.37 | 24.96 | 0.1349 | Tx | |
1630300426000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $2.70 | 19.97 | 0.1353 | Tx | |
1630300404000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.48 | 39.89 | 0.1374 | Tx | |
1630300178000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.50 | 24.96 | 0.1403 | Tx | |
1630300042000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.54 | 24.96 | 0.1418 | Tx | |
1630299016000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $2.86 | 19.97 | 0.1430 | Tx | |
1630296738000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.72 | 54.79 | 0.1408 | Tx | |
1630296714000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.53 | 24.96 | 0.1416 | Tx | |
1630296654000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.01 | 34.91 | 0.1436 | Tx | |
1630293427000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.05 | 24.10 | 0.1267 | Tx |
1
Next