Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0x38f97ff8da6c92f5f5cbf9c3e0b682854e406dd3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630293255000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $16.54 | 136.21 | 0.1215 | Tx | |
1630293161000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.35 | 45.13 | 0.1186 | Tx | |
1630292495000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.18 | 45.13 | 0.1147 | Tx | |
1630292155000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $12.16 | 110.78 | 0.1098 | Tx | |
1630287073000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.24 | 39.90 | 0.1062 | Tx | |
1630286997000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.92 | 54.80 | 0.1080 | Tx | |
1630284861000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.04 | 55.19 | 0.1094 | Tx | |
1630284821000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.32 | 40.10 | 0.1076 | Tx | |
1630284629000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.78 | 45.13 | 0.1058 | Tx | |
1630284027000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.10 | 39.90 | 0.1027 | Tx | |
1630283997000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.39 | 79.59 | 0.1055 | Tx | |
1630283959000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.29 | 84.53 | 0.1099 | Tx | |
1630283663000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.50 | 94.41 | 0.1112 | Tx | |
1630283599000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.83 | 69.68 | 0.1124 | Tx | |
1630281831000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $10.38 | 90.46 | 0.1148 | Tx | |
1630281803000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.57 | 40.09 | 0.1139 | Tx | |
1630281759000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.48 | 40.09 | 0.1116 | Tx | |
1630281709000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.46 | 40.09 | 0.1111 | Tx | |
1630279882000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.31 | 40.09 | 0.1075 | Tx | |
1630279312000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.31 | 70.27 | 0.1041 | Tx | |
1630279086000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.97 | 90.44 | 0.0992 | Tx | |
1630279046000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $13.82 | 141.05 | 0.0980 | Tx | |
1630279014000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $14.10 | 146.12 | 0.0965 | Tx | |
1630278742000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.79 | 50.13 | 0.0955 | Tx | |
1630276256000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $9.37 | 99.47 | 0.0942 | Tx | |
1630273650000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.91 | 40.09 | 0.0976 | Tx | |
1630273570000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.38 | 45.11 | 0.0971 | Tx | |
1630267363000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.79 | 39.91 | 0.0951 | Tx | |
1630267221000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.29 | 44.89 | 0.0955 | Tx | |
1630266963000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.79 | 79.65 | 0.0978 | Tx | |
1630266907000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.13 | 79.65 | 0.1021 | Tx | |
1630266033000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.10 | 39.91 | 0.1027 | Tx | |
1630263667000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.24 | 79.65 | 0.1034 | Tx | |
1630263617000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.79 | 74.69 | 0.1043 | Tx | |
1630263567000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $15.19 | 143.83 | 0.1056 | Tx | |
1630263547000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $12.77 | 119.20 | 0.1071 | Tx | |
1630263517000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.31 | 39.91 | 0.1081 | Tx | |
1630263497000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $11.37 | 104.38 | 0.1090 | Tx | |
1630257395000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.57 | 40.08 | 0.1139 | Tx | |
1630257327000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $5.64 | 50.13 | 0.1125 | Tx | |
1630255587000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.54 | 69.75 | 0.1081 | Tx | |
1630251169000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.86 | 69.75 | 0.1126 | Tx | |
1630248931000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $38.17 | 356.17 | 0.1072 | Tx | |
1630247300000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $30.09 | 304.41 | 0.0988 | Tx | |
1630246852000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $31.86 | 355.81 | 0.0895 | Tx | |
1630245410000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.84 | 55.14 | 0.0878 | Tx | |
1630245366000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.76 | 100.47 | 0.0872 | Tx | |
1630245342000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $8.24 | 95.42 | 0.0864 | Tx | |
1630243650000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.10 | 59.83 | 0.0852 | Tx | |
1630242886000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.55 | 64.80 | 0.0857 | Tx | |
1630241406000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.55 | 40.08 | 0.0887 | Tx | |
1630241316000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $10.43 | 120.67 | 0.0864 | Tx | |
1630241308000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $17.19 | 201.86 | 0.0852 | Tx | |
1630240450000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.32 | 40.07 | 0.0828 | Tx | |
1630240278000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.14 | 75.26 | 0.0816 | Tx | |
1630240142000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.65 | 95.41 | 0.0801 | Tx | |
1630240098000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.38 | 80.29 | 0.0795 | Tx | |
1630239375000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $10.40 | 134.17 | 0.0775 | Tx | |
1630239355000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.46 | 69.78 | 0.0782 | Tx | |
1630239221000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.56 | 44.91 | 0.0793 | Tx | |
1630239051000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.27 | 74.74 | 0.0839 | Tx | |
1630238927000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.84 | 104.48 | 0.0846 | Tx | |
1630238915000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $11.90 | 139.08 | 0.0856 | Tx | |
1630238663000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.92 | 64.80 | 0.0914 | Tx | |
1630238651000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $4.16 | 44.90 | 0.0927 | Tx | |
1630238639000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $6.04 | 64.80 | 0.0932 | Tx | |
1630238559000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $3.77 | 39.92 | 0.0944 | Tx | |
1630237855000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.39 | 45.10 | 0.0974 | Tx | |
1630237831000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.86 | 50.12 | 0.0970 | Tx | |
1630236898000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $3.81 | 40.08 | 0.0951 | Tx | |
1630236782000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $6.05 | 65.20 | 0.0928 | Tx | |
1630236726000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $18.35 | 201.90 | 0.0909 | Tx | |
1630236708000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $18.00 | 201.89 | 0.0892 | Tx | |
1630236696000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $17.66 | 201.88 | 0.0875 | Tx | |
1630236688000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $30.33 | 355.71 | 0.0853 | Tx | |
1630236670000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $25.16 | 304.14 | 0.0827 | Tx | |
1630236660000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $11.01 | 135.83 | 0.0811 | Tx | |
1630236642000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $12.08 | 151.02 | 0.0800 | Tx | |
1630236632000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.04 | 90.36 | 0.0779 | Tx | |
1630236186000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $8.20 | 109.46 | 0.0749 | Tx | |
1630235960000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $15.67 | 201.80 | 0.0776 | Tx | |
1630235938000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $4.94 | 65.19 | 0.0759 | Tx | |
1630235868000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $7.07 | 95.40 | 0.0741 | Tx | |
1630235862000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $11.43 | 156.05 | 0.0733 | Tx | |
1630235804000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $13.82 | 201.71 | 0.0685 | Tx | |
1630210400000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $5.87 | 34.93 | 0.1681 | Tx | |
1630210344000 | 0x38f97ff8 | 0x320208dd | Sell | No | ✅ | $7.66 | 44.88 | 0.1706 | Tx | |
1630209620000 | 0x38f97ff8 | 0x320208dd | Buy | No | ❌ | $13.44 | 85.40 | 0.1574 | Tx |