Trades
NBA: Will the Grizzlies beat the Spurs by more than 3.5 points in their January 26 (8.30 PM ET) matchup?
0x31e5b9d41bdf7136178dd2ad81ca4cc2a68fc27c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643255923000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $1.20 | 1,373.12 | 0.0009 | Tx | |
1643255881000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $3.09 | 868.29 | 0.0036 | Tx | |
1643255835000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $8.38 | 1,389.69 | 0.0060 | Tx | |
1643255789000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $10.68 | 369.73 | 0.0289 | Tx | |
1643255775000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $27.90 | 507.13 | 0.0550 | Tx | |
1643254967000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | Yes | ❌ | $16.38 | 33.96 | 0.4823 | Tx | |
1643254789000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $10.67 | 22.45 | 0.4754 | Tx | |
1643254775000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $7.46 | 15.19 | 0.4910 | Tx | |
1643254483000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | Yes | ❌ | $10.54 | 22.43 | 0.4698 | Tx | |
1643254153000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 17.53 | 0.3080 | Tx | |
1643254075000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 19.41 | 0.2782 | Tx | |
1643253883000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 19.90 | 0.2713 | Tx | |
1643253566000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $4.75 | 19.63 | 0.2421 | Tx | |
1643253550000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $4.80 | 17.25 | 0.2781 | Tx | |
1643253500000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 17.09 | 0.3160 | Tx | |
1643253302000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $5.35 | 25.34 | 0.2110 | Tx | |
1643253220000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.00 | 18.34 | 0.2726 | Tx | |
1643253156000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $3.00 | 11.36 | 0.2640 | Tx | |
1643253096000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $33.00 | 105.11 | 0.3140 | Tx | |
1643252716000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $2.74 | 7.64 | 0.3589 | Tx | |
1643252698000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 39.00 | 0.3846 | Tx | |
1643252660000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $22.00 | 63.53 | 0.3463 | Tx | |
1643252544000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 38.36 | 0.3129 | Tx | |
1643252250000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $22.00 | 58.77 | 0.3744 | Tx | |
1643251358000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 38.25 | 0.3921 | Tx | |
1643249962000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $3.00 | 13.59 | 0.2208 | Tx | |
1643249868000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $196.64 | 842.87 | 0.2333 | Tx | |
1643249852000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $196.15 | 818.31 | 0.2397 | Tx | |
1643249832000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $197.06 | 789.31 | 0.2497 | Tx | |
1643249792000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 779.92 | 0.2548 | Tx | |
1643249718000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $194.29 | 732.98 | 0.2651 | Tx | |
1643249704000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $196.98 | 715.38 | 0.2753 | Tx | |
1643249686000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $196.53 | 697.53 | 0.2817 | Tx | |
1643249234000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 682.83 | 0.2910 | Tx | |
1643249158000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 738.94 | 0.2689 | Tx | |
1643249114000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 762.91 | 0.2605 | Tx | |
1643248931000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 663.30 | 0.2996 | Tx | |
1643248805000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 643.29 | 0.3089 | Tx | |
1643248621000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 570.69 | 0.3482 | Tx | |
1643248609000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 581.11 | 0.3419 | Tx | |
1643248485000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $195.25 | 480.94 | 0.4060 | Tx | |
1643248457000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $198.89 | 455.50 | 0.4366 | Tx | |
1643248399000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 466.04 | 0.4264 | Tx | |
1643248383000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $198.70 | 472.38 | 0.4206 | Tx | |
1643248321000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $180.58 | 413.77 | 0.4364 | Tx | |
1643248051000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $194.52 | 404.33 | 0.4811 | Tx | |
1643248023000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $189.28 | 385.46 | 0.4910 | Tx | |
1643247917000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | Yes | ✅ | $198.70 | 408.27 | 0.4867 | Tx | |
1643247893000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | Yes | ✅ | $198.70 | 415.94 | 0.4777 | Tx |
1
Next