Trades
Fed rate cut by March 20?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708047203000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1708047203000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $38.47 | 769.44 | 0.0500 | 📖 | Tx |
1708047203000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $48.47 | 969.44 | 0.0500 | 📖 | Tx |
1707841024000 | 0xe1e70362 | 0x30e44387 | Buy | Yes | ✅ | $63.00 | 1,050.00 | 0.0600 | 📖 | Tx |
1707833185000 | 0xfeb58108 | 0x30e44387 | Sell | Yes | ❌ | $42.00 | 1,050.00 | 0.0400 | 📖 | Tx |
1707831639000 | 0x54a6530b | 0x30e44387 | Buy | Yes | ✅ | $76.29 | 953.61 | 0.0800 | 📖 | Tx |
1707831639000 | 0x54a6530b | 0x30e44387 | Buy | Yes | ✅ | $23.69 | 296.14 | 0.0800 | 📖 | Tx |
1707831539000 | 0xe73a482b | 0x30e44387 | Sell | Yes | ❌ | $42.74 | 712.39 | 0.0600 | 📖 | Tx |
1707831437000 | 0x4506546e | 0x30e44387 | Sell | Yes | ❌ | $57.22 | 953.61 | 0.0600 | 📖 | Tx |
1707831057000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0x30e44387 | Sell | Yes | ❌ | $18.38 | 153.19 | 0.1200 | 📖 | Tx |
1707683379000 | 0xa3d3da79 | 0x30e44387 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1707605593000 | 0x1ce070b3 | 0x30e44387 | Buy | Yes | ✅ | $130.00 | 999.99 | 0.1300 | 📖 | Tx |
1707605501000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1707601688000 | 0xfb28de47 | 0x30e44387 | Sell | Yes | ❌ | $390.00 | 2,999.99 | 0.1300 | 📖 | Tx |
1707400678000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $2,063.99 | 2,399.99 | 0.8600 | 📖 | Tx |
1707400500000 | 0x71e11e0f | 0x30e44387 | Buy | No | ❌ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1707400498000 | 0x71e11e0f | 0x30e44387 | Buy | No | ❌ | $129.00 | 150.00 | 0.8600 | 📖 | Tx |
1707400496000 | 0x30e44387 | 0x71e11e0f | Sell | No | ✅ | $129.00 | 150.00 | 0.8600 | 📖 | Tx |
1707400496000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $129.00 | 150.00 | 0.8600 | 📖 | Tx |
1707392374000 | 0x524ba1bd | 0x30e44387 | Sell | No | ✅ | $1,493.47 | 1,697.12 | 0.8800 | 📖 | Tx |
1707392142000 | 0xfdaf036c | 0x30e44387 | Sell | No | ✅ | $476.45 | 541.42 | 0.8800 | 📖 | Tx |
1707391872000 | 0x1840c052 | 0x30e44387 | Sell | No | ✅ | $73.26 | 83.25 | 0.8800 | 📖 | Tx |
1707391854000 | 0xe5bc58bc | 0x30e44387 | Sell | No | ✅ | $596.83 | 678.21 | 0.8800 | 📖 | Tx |
1707154778000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $387.45 | 4,305.00 | 0.0900 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $86.40 | 960.00 | 0.0900 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $211.05 | 2,345.00 | 0.0900 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1707152034000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1707100442000 | 0x3cf3e8d5 | 0x30e44387 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1707098399000 | 0xcb7cd74a | 0x30e44387 | Sell | Yes | ❌ | $396.00 | 3,300.00 | 0.1200 | 📖 | Tx |
1707053798000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $6.65 | 47.53 | 0.1400 | 📖 | Tx |
1707033254000 | 0x1ea3bb20 | 0x30e44387 | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1706994874000 | 0xffa10ca8 | 0x30e44387 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1706993995000 | 0x1e83fbe8 | 0x30e44387 | Buy | Yes | ✅ | $134.68 | 962.00 | 0.1400 | 📖 | Tx |
1706993995000 | 0x1e83fbe8 | 0x30e44387 | Buy | Yes | ✅ | $232.64 | 1,661.68 | 0.1400 | 📖 | Tx |
1706991477000 | 0xe786d7e6 | 0x30e44387 | Buy | Yes | ✅ | $6.86 | 49.00 | 0.1400 | 📖 | Tx |
1706974619000 | 0x84f9909e | 0x30e44387 | Buy | Yes | ✅ | $173.60 | 1,240.02 | 0.1400 | 📖 | Tx |
1706962186000 | 0x80e39819 | 0x30e44387 | Sell | Yes | ❌ | $1.74 | 13.39 | 0.1300 | 📖 | Tx |
1706932064000 | 0xa2ba0c2f | 0x30e44387 | Sell | Yes | ❌ | $2.99 | 22.99 | 0.1300 | 📖 | Tx |
1706920213000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $383.59 | 2,950.70 | 0.1300 | 📖 | Tx |
1706905535000 | 0x17d5e2f2 | 0x30e44387 | Buy | Yes | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1706904146000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $134.68 | 962.00 | 0.1400 | 📖 | Tx |
1706904146000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $827.32 | 962.00 | 0.8600 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $77.24 | 321.84 | 0.2400 | 📖 | Tx |
1706869903000 | 0x10707663 | 0x30e44387 | Sell | Yes | ❌ | $63.16 | 263.16 | 0.2400 | 📖 | Tx |
1706844206000 | 0xf4f3476b | 0x30e44387 | Sell | Yes | ❌ | $99.60 | 415.00 | 0.2400 | 📖 | Tx |
1706833780000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $148.41 | 200.00 | 0.7421 | 📖 | Tx |
1706833780000 | 0x30e44387 | 0x1e83fbe8 | Sell | No | ✅ | $117.55 | 158.85 | 0.7400 | 📖 | Tx |
1706833780000 | 0x30e44387 | 0x3cf3e8d5 | Sell | No | ✅ | $30.86 | 41.15 | 0.7500 | 📖 | Tx |
1706832594000 | 0x71ed0bc9 | 0x30e44387 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $224.25 | 299.00 | 0.7500 | 📖 | Tx |
1706823396000 | 0x7f4b04b1 | 0x30e44387 | Sell | No | ✅ | $221.26 | 299.00 | 0.7400 | 📖 | Tx |
1706812190000 | 0x2e91439a | 0x30e44387 | Buy | No | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1706808747000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1706808747000 | 0x30e44387 | 0xd953a41c | Sell | Yes | ❌ | $21.25 | 85.00 | 0.2500 | 📖 | Tx |
1706808747000 | 0x30e44387 | 0x32e38709 | Sell | Yes | ❌ | $28.75 | 115.00 | 0.2500 | 📖 | Tx |
1706808600000 | 0xd953a41c | 0x30e44387 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1706755990000 | 0x7eae4871 | 0x30e44387 | Buy | Yes | ✅ | $1,146.80 | 4,778.32 | 0.2400 | 📖 | Tx |
1706750430000 | 0x32f42e64 | 0x30e44387 | Buy | Yes | ✅ | $42.24 | 176.00 | 0.2400 | 📖 | Tx |
1706748111000 | 0x7691d47d | 0x30e44387 | Buy | Yes | ✅ | $384.00 | 1,599.99 | 0.2400 | 📖 | Tx |
1706747375000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $285.41 | 1,189.22 | 0.2400 | 📖 | Tx |
1706747375000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $903.81 | 1,189.22 | 0.7600 | 📖 | Tx |
1706735870000 | 0x4a9a9c28 | 0x30e44387 | Buy | Yes | ✅ | $0.25 | 0.96 | 0.2600 | 📖 | Tx |
1706733567000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx |
1706733531000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $94.42 | 393.42 | 0.2400 | 📖 | Tx |
1706733148000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $8.65 | 34.61 | 0.2500 | 📖 | Tx |
1706733148000 | 0x30e44387 | 0x5d3a0701 | Sell | No | ✅ | $25.96 | 34.61 | 0.7500 | 📖 | Tx |
1706733000000 | 0x337988c0 | 0x30e44387 | Sell | Yes | ❌ | $136.11 | 567.11 | 0.2400 | 📖 | Tx |
1706732790000 | 0xe58f1c1c | 0x30e44387 | Sell | Yes | ❌ | $9.47 | 39.47 | 0.2400 | 📖 | Tx |
1706732790000 | 0xe58f1c1c | 0x30e44387 | Sell | Yes | ❌ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1706732426000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $94.00 | 376.00 | 0.2500 | 📖 | Tx |
1706732426000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $282.00 | 376.00 | 0.7500 | 📖 | Tx |
1706731908000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $51.75 | 225.00 | 0.2300 | 📖 | Tx |
1706731908000 | 0x30e44387 | 0x2d5d7a8e | Sell | No | ✅ | $173.25 | 225.00 | 0.7700 | 📖 | Tx |
1706731574000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $458.18 | 1,696.97 | 0.2700 | 📖 | Tx |
1706731564000 | 0x337988c0 | 0x30e44387 | Sell | Yes | ❌ | $81.82 | 303.03 | 0.2700 | 📖 | Tx |
1706731538000 | 0x745bc752 | 0x30e44387 | Sell | Yes | ❌ | $59.08 | 211.00 | 0.2800 | 📖 | Tx |
1706731528000 | 0x794d83ac | 0x30e44387 | Sell | Yes | ❌ | $3.89 | 13.89 | 0.2800 | 📖 | Tx |
1706731486000 | 0x69026a45 | 0x30e44387 | Sell | Yes | ❌ | $105.00 | 375.00 | 0.2800 | 📖 | Tx |
1706731436000 | 0x4a9a9c28 | 0x30e44387 | Sell | Yes | ❌ | $2.88 | 9.00 | 0.3200 | 📖 | Tx |
1706731386000 | 0x4a9a9c28 | 0x30e44387 | Sell | Yes | ❌ | $157.12 | 491.00 | 0.3200 | 📖 | Tx |
1706731386000 | 0x4a9a9c28 | 0x30e44387 | Sell | Yes | ❌ | $167.97 | 509.00 | 0.3300 | 📖 | Tx |
1706731354000 | 0xa67209aa | 0x30e44387 | Sell | Yes | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1706730860000 | 0x24c8cf69 | 0x30e44387 | Buy | Yes | ✅ | $130.65 | 335.00 | 0.3900 | 📖 | Tx |
1706730646000 | 0x70b918c1 | 0x30e44387 | Sell | Yes | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1706730468000 | 0x70b918c1 | 0x30e44387 | Sell | Yes | ❌ | $117.25 | 335.00 | 0.3500 | 📖 | Tx |
1705639689000 | 0xe2b1fc26 | 0x30e44387 | Buy | No | ❌ | $359.35 | 579.60 | 0.6200 | 📖 | Tx |
1705637550000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $12.65 | 20.40 | 0.6200 | 📖 | Tx |
1705637550000 | 0x30e44387 | 0x6af75d4e | Buy | Yes | ✅ | $7.75 | 20.40 | 0.3800 | 📖 | Tx |
1705637118000 | 0x8352cfe9 | 0x30e44387 | Sell | No | ✅ | $378.00 | 600.00 | 0.6300 | 📖 | Tx |
1
Next