Trades
Bitcoin all time high today?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709616247000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0x30e44387 | Sell | No | ✅ | $1,110.08 | 1,131.58 | 0.9810 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0x30e44387 | Buy | No | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $582.00 | 600.00 | 0.9700 | 📖 | Tx |
1709612393000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0x30e44387 | Buy | No | ❌ | $423.54 | 432.18 | 0.9800 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709611652000 | 0x18943fec | 0x30e44387 | Sell | No | ✅ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1709605151000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709595008000 | 0x30e44387 | 0x34db9b02 | Sell | Yes | ❌ | $94.72 | 256.00 | 0.3700 | 📖 | Tx |
1709595008000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $161.28 | 256.00 | 0.6300 | 📖 | Tx |
1709594010000 | 0xe06500a1 | 0x30e44387 | Sell | No | ✅ | $69.50 | 278.00 | 0.2500 | 📖 | Tx |
1709593672000 | 0x86f013f9 | 0x30e44387 | Sell | No | ✅ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $528.00 | 600.00 | 0.8800 | 📖 | Tx |
1709589672000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589652000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587478000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709587122000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1709586067000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 750.00 | 0.1900 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709583148000 | 0x482555ee | 0x30e44387 | Buy | Yes | ✅ | $86.04 | 478.00 | 0.1800 | 📖 | Tx |
1709580566000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580566000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1709580464000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $146.64 | 1,222.00 | 0.1200 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x482555ee | Sell | No | ✅ | $616.00 | 700.00 | 0.8800 | 📖 | Tx |
1
Next