Trades
Bitcoin all time high today?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709616247000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709615657000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615657000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0x30e44387 | Sell | No | ✅ | $1,110.08 | 1,131.58 | 0.9810 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0x30e44387 | Buy | No | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $582.00 | 600.00 | 0.9700 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x30e44387 | Buy | No | ❌ | $66.46 | 67.82 | 0.9800 | 📖 | Tx |
1709612393000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0x30e44387 | Buy | No | ❌ | $423.54 | 432.18 | 0.9800 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1709611929000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $133.50 | 150.00 | 0.8900 | 📖 | Tx |
1709611929000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $16.50 | 150.00 | 0.1100 | 📖 | Tx |
1709611652000 | 0x18943fec | 0x30e44387 | Sell | No | ✅ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1709611644000 | 0x30e44387 | 0x0d0107a3 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1709611644000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1709611066000 | 0x30e44387 | 0x0d0107a3 | Sell | Yes | ❌ | $1.50 | 10.00 | 0.1500 | 📖 | Tx |
1709611066000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1709610546000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $184.50 | 205.00 | 0.9000 | 📖 | Tx |
1709610546000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $20.50 | 205.00 | 0.1000 | 📖 | Tx |
1709608378000 | 0x30e44387 | 0xd42f6a16 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709608378000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709605151000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709605007000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $176.09 | 214.75 | 0.8200 | 📖 | Tx |
1709600102000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1709600102000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1709599898000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709599898000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1709599740000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709599740000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1709598976000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1709598976000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1709598321000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709598321000 | 0x30e44387 | 0x2189ead2 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709598305000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709598305000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709596791000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709596791000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709595092000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $107.80 | 154.00 | 0.7000 | 📖 | Tx |
1709595092000 | 0x30e44387 | 0x4690b56f | Buy | No | ❌ | $58.27 | 83.24 | 0.7000 | 📖 | Tx |
1709595092000 | 0x30e44387 | 0x4690b56f | Buy | No | ❌ | $21.53 | 30.76 | 0.7000 | 📖 | Tx |
1709595092000 | 0x30e44387 | 0x4690b56f | Buy | No | ❌ | $28.00 | 40.00 | 0.7000 | 📖 | Tx |
1709595008000 | 0x30e44387 | 0x34db9b02 | Sell | Yes | ❌ | $94.72 | 256.00 | 0.3700 | 📖 | Tx |
1709595008000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $161.28 | 256.00 | 0.6300 | 📖 | Tx |
1709594024000 | 0xaa6801e4 | 0x30e44387 | Sell | No | ✅ | $45.00 | 180.00 | 0.2500 | 📖 | Tx |
1709594010000 | 0xe06500a1 | 0x30e44387 | Sell | No | ✅ | $69.50 | 278.00 | 0.2500 | 📖 | Tx |
1709593910000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $7.31 | 29.26 | 0.2500 | 📖 | Tx |
1709593684000 | 0x50b2c154 | 0x30e44387 | Sell | No | ✅ | $0.32 | 0.92 | 0.3500 | 📖 | Tx |
1709593672000 | 0x86f013f9 | 0x30e44387 | Sell | No | ✅ | $12.33 | 35.22 | 0.3500 | 📖 | Tx |
1709593672000 | 0x86f013f9 | 0x30e44387 | Sell | No | ✅ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $528.00 | 600.00 | 0.8800 | 📖 | Tx |
1709591022000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1709591022000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1709590978000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1709590978000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $26.65 | 205.00 | 0.1300 | 📖 | Tx |
1709590712000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $176.30 | 205.00 | 0.8600 | 📖 | Tx |
1709590712000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.70 | 205.00 | 0.1400 | 📖 | Tx |
1709590154000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $5.25 | 6.25 | 0.8400 | 📖 | Tx |
1709589672000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589652000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1709588544000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709588544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709588346000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1709588346000 | 0x30e44387 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.25 | 25.00 | 0.0900 | 📖 | Tx |
1709588171000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709588171000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709587816000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709587816000 | 0x30e44387 | 0x9c18942d | Sell | Yes | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709587544000 | 0x30e44387 | 0x7f763b10 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709587478000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709587478000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587328000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1709587328000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709587122000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1709586067000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 750.00 | 0.1900 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709583814000 | 0x24c58fe0 | 0x30e44387 | Buy | Yes | ✅ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1709583148000 | 0x482555ee | 0x30e44387 | Buy | Yes | ✅ | $86.04 | 478.00 | 0.1800 | 📖 | Tx |
1709583148000 | 0x482555ee | 0x30e44387 | Buy | Yes | ✅ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709581516000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1709581516000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1709580566000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580566000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580464000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $146.64 | 1,222.00 | 0.1200 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0xd42f6a16 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x482555ee | Sell | No | ✅ | $616.00 | 700.00 | 0.8800 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1
Next