Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 16, 8:30 PM ET?
0x2d4bdb850a3696845142adff93184fb7a48edc55
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650162738000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $3.02 | 73.55 | 0.0411 | Tx | ||
1650162680000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $2.98 | 60.87 | 0.0490 | Tx | ||
1650162492000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.96 | 66.15 | 0.0901 | Tx | ||
1650162326000 | 0x2d4bdb85 | 0xfeffef29 | Buy | Nuggets | $3.00 | 31.01 | 0.0968 | Tx | ||
1650162180000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.93 | 58.91 | 0.1007 | Tx | ||
1650161846000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.93 | 48.25 | 0.1229 | Tx | ||
1650161836000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.04 | 41.27 | 0.1465 | Tx | ||
1650160991000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.02 | 45.92 | 0.1312 | Tx | ||
1650160071000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.05 | 38.96 | 0.1554 | Tx | ||
1650160045000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $8.84 | 47.48 | 0.1861 | Tx | ||
1650160033000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $9.05 | 40.32 | 0.2244 | Tx | ||
1650159945000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.90 | 38.94 | 0.1516 | Tx | ||
1650159895000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.06 | 34.37 | 0.1763 | Tx | ||
1650159669000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.02 | 29.83 | 0.2019 | Tx | ||
1650159657000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.03 | 26.46 | 0.2278 | Tx | ||
1650159601000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.86 | 23.12 | 0.2536 | Tx | ||
1650159565000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.83 | 20.91 | 0.2788 | Tx | ||
1650159551000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.03 | 19.81 | 0.3043 | Tx | ||
1650159311000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.81 | 17.63 | 0.3293 | Tx | ||
1650159301000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.85 | 16.55 | 0.3536 | Tx | ||
1650159199000 | 0x2d4bdb85 | 0xfeffef29 | Buy | Nuggets | $6.00 | 16.77 | 0.3577 | Tx | ||
1650157311000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.03 | 18.72 | 0.3220 | Tx | ||
1650157161000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.12 | 17.62 | 0.3474 | Tx | ||
1650157141000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.16 | 16.54 | 0.3725 | Tx | ||
1650157129000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.14 | 15.46 | 0.3970 | Tx | ||
1650156687000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.01 | 18.72 | 0.3209 | Tx | ||
1650156441000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.03 | 19.81 | 0.3045 | Tx | ||
1650122620000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.83 | 16.65 | 0.3498 | Tx | ||
1650122616000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.82 | 15.57 | 0.3736 | Tx | ||
1650122612000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.18 | 15.55 | 0.3974 | Tx | ||
1650122608000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.09 | 14.47 | 0.4211 | Tx | ||
1650122604000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $5.94 | 13.40 | 0.4436 | Tx | ||
1650122598000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.23 | 13.39 | 0.4656 | Tx | ||
1650122590000 | 0x2d4bdb85 | 0xfeffef29 | Sell | Nuggets | $6.00 | 12.33 | 0.4868 | Tx |
1
Next