Trades
MLB: Who will win Philadelphia Phillies vs. Milwaukee Brewers, scheduled for April 24, 7:09 PM ET?
0x2d4bdb850a3696845142adff93184fb7a48edc55
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650851749000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $2.76 | 53.75 | 0.0514 | Tx | ||
1650851649000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $2.78 | 44.55 | 0.0624 | Tx | ||
1650851629000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $2.76 | 37.72 | 0.0731 | Tx | ||
1650851597000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $5.54 | 61.56 | 0.0899 | Tx | ||
1650851587000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $5.51 | 48.04 | 0.1147 | Tx | ||
1650851361000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $8.33 | 61.44 | 0.1356 | Tx | ||
1650851349000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $9.50 | 52.61 | 0.1805 | Tx | ||
1650851337000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $9.51 | 41.22 | 0.2308 | Tx | ||
1650851329000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Philadelphia Phillies | $9.52 | 40.70 | 0.2339 | Tx | ||
1650851317000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Philadelphia Phillies | $9.52 | 40.87 | 0.2330 | Tx | ||
1650851205000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $5.67 | 15.59 | 0.3636 | Tx | ||
1650851193000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $5.68 | 14.50 | 0.3917 | Tx | ||
1650851181000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $8.45 | 19.88 | 0.4252 | Tx | ||
1650851169000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Philadelphia Phillies | $8.17 | 17.66 | 0.4628 | Tx | ||
1650850955000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 11.02 | 0.5081 | Tx | ||
1650850945000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 11.55 | 0.4847 | Tx | ||
1650850685000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.16 | 0.4604 | Tx | ||
1650850653000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.88 | 0.4349 | Tx | ||
1650850599000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 13.71 | 0.4085 | Tx | ||
1650850589000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 14.69 | 0.3812 | Tx | ||
1650850487000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 15.86 | 0.3531 | Tx | ||
1650850319000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.44 | 15.60 | 0.3486 | Tx | ||
1650850293000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.45 | 14.51 | 0.3760 | Tx | ||
1650850269000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.40 | 13.42 | 0.4025 | Tx | ||
1650849985000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.75 | 13.40 | 0.4288 | Tx | ||
1650849853000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.61 | 12.33 | 0.4546 | Tx | ||
1650849593000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.17 | 0.4603 | Tx | ||
1650849509000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.88 | 0.4349 | Tx | ||
1650849323000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 13.71 | 0.4085 | Tx | ||
1650849017000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.41 | 13.42 | 0.4033 | Tx | ||
1650848799000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.76 | 13.40 | 0.4296 | Tx | ||
1650848727000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.61 | 12.33 | 0.4554 | Tx | ||
1650848418000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.14 | 0.4611 | Tx | ||
1650848210000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.85 | 0.4358 | Tx | ||
1650847888000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.78 | 13.40 | 0.4311 | Tx | ||
1650847816000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.63 | 12.33 | 0.4569 | Tx | ||
1650847518000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.10 | 0.4627 | Tx | ||
1650847498000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.80 | 0.4374 | Tx | ||
1650847488000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $8.40 | 20.79 | 0.4041 | Tx | ||
1650847354000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 15.14 | 0.3699 | Tx | ||
1650847344000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 16.40 | 0.3414 | Tx | ||
1650847332000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $8.40 | 27.58 | 0.3046 | Tx | ||
1650847200000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.42 | 16.70 | 0.3246 | Tx | ||
1650847188000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $8.38 | 23.31 | 0.3597 | Tx | ||
1650847002000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 17.70 | 0.3165 | Tx | ||
1650846836000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 19.52 | 0.2869 | Tx | ||
1650846542000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.39 | 15.60 | 0.3457 | Tx | ||
1650846508000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.41 | 14.51 | 0.3730 | Tx | ||
1650846498000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $8.55 | 21.01 | 0.4068 | Tx | ||
1650846466000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.42 | 12.34 | 0.4397 | Tx | ||
1650845730000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.59 | 0.4447 | Tx | ||
1650845248000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.42 | 12.34 | 0.4392 | Tx | ||
1650844838000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 12.61 | 0.4442 | Tx | ||
1650843620000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 13.39 | 0.4182 | Tx | ||
1650843576000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 14.32 | 0.3912 | Tx | ||
1650843258000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.61 | 14.50 | 0.3867 | Tx | ||
1650843242000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.55 | 13.41 | 0.4135 | Tx | ||
1650842652000 | 0x2d4bdb85 | 0xcb64ec70 | Buy | Milwaukee Brewers | $5.60 | 13.38 | 0.4186 | Tx | ||
1650842174000 | 0x2d4bdb85 | 0xcb64ec70 | Sell | Milwaukee Brewers | $5.55 | 13.41 | 0.4136 | Tx |
1
Next