Trades
MLB: Who will win Los Angeles Angels vs. Texas Rangers, scheduled for April 14, 8:06 PM ET?
0x2d4bdb850a3696845142adff93184fb7a48edc55
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649984139000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $57.80 | 112.08 | 0.5157 | Tx | ||
1649984129000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $57.80 | 128.18 | 0.4509 | Tx | ||
1649983997000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $34.00 | 92.11 | 0.3691 | Tx | ||
1649983985000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $34.00 | 98.71 | 0.3444 | Tx | ||
1649983833000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.88 | 99.54 | 0.3404 | Tx | ||
1649983761000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.99 | 91.94 | 0.3697 | Tx | ||
1649983733000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.74 | 90.87 | 0.3713 | Tx | ||
1649983629000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $51.30 | 136.50 | 0.3758 | Tx | ||
1649983593000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $51.30 | 146.04 | 0.3513 | Tx | ||
1649983581000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $76.95 | 240.77 | 0.3196 | Tx | ||
1649983521000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $48.70 | 169.24 | 0.2878 | Tx | ||
1649983469000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $29.00 | 110.75 | 0.2618 | Tx | ||
1649983351000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.94 | 121.36 | 0.2385 | Tx | ||
1649982853000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $77.06 | 358.35 | 0.2150 | Tx | ||
1649982693000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.94 | 114.69 | 0.2523 | Tx | ||
1649982681000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.82 | 103.63 | 0.2781 | Tx | ||
1649982531000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $43.50 | 155.79 | 0.2792 | Tx | ||
1649981791000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.90 | 118.02 | 0.2449 | Tx | ||
1649981667000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $42.55 | 133.08 | 0.3197 | Tx | ||
1649981449000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $73.37 | 181.60 | 0.4040 | Tx | ||
1649981437000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $110.14 | 250.04 | 0.4405 | Tx | ||
1649981389000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $36.72 | 77.67 | 0.4727 | Tx | ||
1649981323000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 233.81 | 0.4277 | Tx | ||
1649981311000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 237.17 | 0.4216 | Tx | ||
1649948028000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $5.94 | 13.40 | 0.4436 | Tx | ||
1649948022000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.23 | 13.39 | 0.4656 | Tx | ||
1649948014000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.00 | 12.33 | 0.4868 | Tx |
1
Next