Trades
MLB: Who will win Chicago Cubs vs. Pittsburgh Pirates, scheduled for May 18, 7:40 PM ET?
0x2b21e6b0655c8d37591abb256d63272bdce9f4d6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652940047000 | 0x8c2fa256 | 0x2b21e6b0 | Sell | Chicago Cubs | $0.02 | 32,527.14 | 0.0000 | Tx | ||
1652940045000 | 0x8c2fa256 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.90 | 81,307.14 | 0.0000 | Tx | ||
1652928523000 | 0x74d8a244 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.11 | 999.99 | 0.0021 | Tx | ||
1652928221000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $0.84 | 200.00 | 0.0042 | Tx | ||
1652928217000 | 0x13e5c10e | 0x2b21e6b0 | Sell | Chicago Cubs | $2.24 | 333.00 | 0.0067 | Tx | ||
1652928199000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $10.32 | 500.00 | 0.0206 | Tx | ||
1652928097000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $0.21 | 4.53 | 0.0459 | 🥪 | Tx | |
1652928097000 | 0x07225ca5 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $100.00 | 105.24 | 0.9502 | Tx | ||
1652928097000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $0.35 | 4.53 | 0.0780 | 🥪 | Tx | |
1652928087000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.00 | 23.61 | 0.0849 | Tx | ||
1652928027000 | 0x5115160e | 0x2b21e6b0 | Buy | Chicago Cubs | $4.02 | 50.00 | 0.0804 | Tx | ||
1652927975000 | 0x5115160e | 0x2b21e6b0 | Buy | Chicago Cubs | $5.42 | 100.00 | 0.0542 | Tx | ||
1652927971000 | 0x5115160e | 0x2b21e6b0 | Buy | Chicago Cubs | $5.80 | 200.00 | 0.0290 | Tx | ||
1652927907000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $5.68 | 200.00 | 0.0284 | Tx | ||
1652927819000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $5.31 | 100.00 | 0.0531 | Tx | ||
1652927817000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $1.98 | 26.99 | 0.0735 | Tx | ||
1652927807000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $2.22 | 29.77 | 0.0744 | 🥪 | Tx | |
1652927807000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $1.96 | 27.09 | 0.0723 | Tx | ||
1652927807000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.54 | 29.77 | 0.0854 | 🥪 | Tx | |
1652927759000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $5.50 | 50.00 | 0.1100 | Tx | ||
1652927711000 | 0x07225ca5 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $20.00 | 23.07 | 0.8670 | Tx | ||
1652927705000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.85 | 33.93 | 0.1724 | Tx | ||
1652927447000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.00 | 34.11 | 0.1759 | Tx | ||
1652926961000 | 0x07225ca5 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $20.00 | 23.78 | 0.8410 | Tx | ||
1652926863000 | 0x07225ca5 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $20.00 | 24.76 | 0.8078 | Tx | ||
1652926857000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.96 | 17.06 | 0.2320 | Tx | ||
1652926793000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $2.29 | 9.42 | 0.2436 | 🥪 | Tx | |
1652926793000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.91 | 15.96 | 0.2447 | Tx | ||
1652926793000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.54 | 9.42 | 0.2693 | 🥪 | Tx | |
1652926377000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.00 | 22.98 | 0.2611 | Tx | ||
1652926241000 | 0x07225ca5 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $20.00 | 26.85 | 0.7450 | Tx | ||
1652926071000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $3.02 | 10.74 | 0.2815 | Tx | ||
1652926069000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.82 | 13.68 | 0.2789 | Tx | ||
1652926069000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.28 | 10.74 | 0.3056 | Tx | ||
1652925669000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $3.57 | 11.48 | 0.3110 | 🥪 | Tx | |
1652925669000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.84 | 12.54 | 0.3061 | Tx | ||
1652925669000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.84 | 11.48 | 0.3347 | 🥪 | Tx | |
1652925097000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.25 | 12.48 | 0.3403 | 🥪 | Tx | |
1652925097000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.79 | 11.40 | 0.3321 | Tx | ||
1652925097000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.52 | 12.48 | 0.3623 | 🥪 | Tx | |
1652924795000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.88 | 13.22 | 0.3686 | 🥪 | Tx | |
1652924795000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.09 | 11.40 | 0.3588 | Tx | ||
1652924795000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.17 | 13.22 | 0.3911 | 🥪 | Tx | |
1652924569000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $7.82 | 18.02 | 0.4342 | 🥪 | Tx | |
1652924569000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.77 | 0.4561 | Tx | ||
1652924569000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $7.52 | 18.02 | 0.4176 | 🥪 | Tx | |
1652924407000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $6.91 | 16.94 | 0.4077 | 🥪 | Tx | |
1652924407000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.37 | 0.4267 | Tx | ||
1652924407000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.61 | 16.94 | 0.3899 | 🥪 | Tx | |
1652924395000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $6.16 | 16.17 | 0.3811 | 🥪 | Tx | |
1652924395000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 10.07 | 0.3973 | Tx | ||
1652924395000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $5.86 | 16.17 | 0.3624 | 🥪 | Tx | |
1652924387000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $0.89 | 2.63 | 0.3385 | 🥪 | Tx | |
1652924387000 | 0x71fb1b46 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $10.00 | 15.25 | 0.6557 | Tx | ||
1652924387000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $0.97 | 2.63 | 0.3701 | 🥪 | Tx | |
1652924295000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $6.51 | 16.47 | 0.3956 | 🥪 | Tx | |
1652924295000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.69 | 0.4129 | Tx | ||
1652924295000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.21 | 16.47 | 0.3769 | 🥪 | Tx | |
1652924105000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.27 | 12.60 | 0.3392 | 🥪 | Tx | |
1652924105000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.77 | 11.40 | 0.3308 | Tx | ||
1652924105000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.54 | 12.60 | 0.3608 | 🥪 | Tx | |
1652924029000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.78 | 13.01 | 0.3676 | 🥪 | Tx | |
1652924029000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.08 | 11.40 | 0.3583 | Tx | ||
1652924029000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.08 | 13.01 | 0.3907 | 🥪 | Tx | |
1652923347000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $5.65 | 14.24 | 0.3969 | Tx | ||
1652923347000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.94 | 10.26 | 0.3836 | Tx | ||
1652923345000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.94 | 14.24 | 0.4172 | Tx | ||
1652923301000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.17 | 9.26 | 0.4504 | Tx | ||
1652923177000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.69 | 0.4602 | Tx | ||
1652923013000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $9.13 | 19.57 | 0.4668 | 🥪 | Tx | |
1652923013000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.11 | 0.4932 | Tx | ||
1652923013000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $8.85 | 19.57 | 0.4525 | 🥪 | Tx | |
1652923003000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $8.25 | 18.65 | 0.4422 | 🥪 | Tx | |
1652923003000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.58 | 0.4660 | Tx | ||
1652923003000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $7.96 | 18.65 | 0.4269 | 🥪 | Tx | |
1652922897000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $7.20 | 17.28 | 0.4165 | Tx | ||
1652922895000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.17 | 0.4363 | Tx | ||
1652922895000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.89 | 17.28 | 0.3989 | Tx | ||
1652922787000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.64 | 12.97 | 0.3582 | 🥪 | Tx | |
1652922787000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.98 | 11.40 | 0.3490 | Tx | ||
1652922787000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.93 | 12.97 | 0.3805 | 🥪 | Tx | |
1652922749000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $5.41 | 13.97 | 0.3869 | 🥪 | Tx | |
1652922749000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.84 | 10.26 | 0.3743 | Tx | ||
1652922749000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.69 | 13.97 | 0.4073 | 🥪 | Tx | |
1652922414000 | 0x5115160e | 0x2b21e6b0 | Sell | Chicago Cubs | $4.41 | 10.00 | 0.4410 | Tx | ||
1652922312000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $7.16 | 16.24 | 0.4409 | 🥪 | Tx | |
1652922312000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.85 | 9.12 | 0.4219 | Tx | ||
1652922312000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $7.43 | 16.24 | 0.4577 | 🥪 | Tx | |
1652922300000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $11.00 | 24.14 | 0.4556 | 🥪 | Tx | |
1652922300000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 6.91 | 0.5792 | Tx | ||
1652922300000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $11.27 | 24.14 | 0.4668 | 🥪 | Tx | |
1652922290000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 8.23 | 0.4860 | Tx | ||
1652922280000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $20.44 | 43.25 | 0.4725 | 🥪 | Tx | |
1652922280000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $6.00 | 10.24 | 0.5859 | Tx | ||
1652922280000 | 0x00000000 | 0x2b21e6b0 | Sell | Chicago Cubs | $21.26 | 43.25 | 0.4917 | 🥪 | Tx | |
1652922272000 | 0x00000000 | 0x2b21e6b0 | Buy | Chicago Cubs | $23.29 | 46.93 | 0.4963 | Tx | ||
1652922270000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $6.00 | 10.59 | 0.5666 | Tx | ||
1652922270000 | 0x00000000 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $22.62 | 46.93 | 0.4820 | Tx | ||
1652922244000 | 0x00000000 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $7.81 | 18.11 | 0.4309 | 🥪 | Tx | |
1652922244000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 8.83 | 0.4532 | Tx |
1
Next