Trades
Will the Colorado Avalanche win the NHL 2021-22 Stanley Cup?
0x28fec6586779347ff5b6ae1a3bba2c244e9ff7e7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664003930000 | 0xb5fc4d53 | 0x28fec658 | Sell | No | ✅ | $0.25 | 262,390.50 | 0.0000 | Tx | |
1664003912000 | 0xb5fc4d53 | 0x28fec658 | Sell | No | ✅ | $0.00 | 9.63 | 0.0000 | Tx | |
1656457241000 | 0x8c2fa256 | 0x28fec658 | Sell | No | ✅ | $0.20 | 63,369.62 | 0.0000 | Tx | |
1656457237000 | 0x8c2fa256 | 0x28fec658 | Sell | No | ✅ | $6.06 | 126,618.98 | 0.0000 | Tx | |
1656388044000 | 0x65ddff09 | 0x28fec658 | Sell | Yes | ❌ | $25.54 | 26.02 | 0.9815 | Tx | |
1656372758000 | 0x3cf3e8d5 | 0x28fec658 | Buy | No | ❌ | $0.03 | 52.75 | 0.0005 | Tx | |
1656346966000 | 0xa7b6c9bc | 0x28fec658 | Sell | Yes | ❌ | $146.46 | 149.22 | 0.9815 | Tx | |
1656304467000 | 0x74d8a244 | 0x28fec658 | Buy | No | ❌ | $0.47 | 1,000.02 | 0.0005 | Tx | |
1656304397000 | 0x74d8a244 | 0x28fec658 | Sell | No | ✅ | $0.46 | 1,000.01 | 0.0005 | Tx | |
1656304361000 | 0x06cb9ae7 | 0x28fec658 | Sell | Yes | ❌ | $176.35 | 179.67 | 0.9815 | Tx | |
1656298349000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $0.80 | 1,496.91 | 0.0005 | Tx | |
1656298335000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $1.30 | 1,830.02 | 0.0007 | Tx | |
1656298315000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $1.05 | 1,121.52 | 0.0009 | Tx | |
1656298267000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $2.01 | 1,590.39 | 0.0013 | Tx | |
1656298263000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $1.04 | 622.16 | 0.0017 | Tx | |
1656298223000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.19 | 1,407.76 | 0.0023 | Tx | |
1656298207000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $10.45 | 2,230.45 | 0.0047 | Tx | |
1656298173000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $1.64 | 200.00 | 0.0082 | Tx | |
1656298151000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $5.16 | 500.00 | 0.0103 | Tx | |
1656298127000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $12.19 | 734.03 | 0.0166 | Tx | |
1656298111000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.76 | 33.00 | 0.0229 | Tx | |
1656298067000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.78 | 33.00 | 0.0237 | Tx | |
1656297915000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $5.64 | 209.35 | 0.0269 | Tx | |
1656297871000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $1.55 | 50.00 | 0.0309 | Tx | |
1656297831000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $5.47 | 156.75 | 0.0349 | Tx | |
1656297731000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $5.30 | 127.65 | 0.0416 | Tx | |
1656297727000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $1.01 | 22.00 | 0.0458 | Tx | |
1656297449000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $5.85 | 116.12 | 0.0503 | Tx | |
1656297267000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $3.47 | 60.90 | 0.0570 | Tx | |
1656297137000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $3.10 | 50.00 | 0.0619 | Tx | |
1656297081000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $1.44 | 22.00 | 0.0654 | Tx | |
1656296897000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $0.74 | 11.00 | 0.0671 | Tx | |
1656296857000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $5.12 | 77.37 | 0.0662 | 🥪 | Tx |
1656296857000 | 0xdd31cde7 | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 52.44 | 0.9534 | Tx | |
1656296857000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $5.36 | 77.37 | 0.0693 | 🥪 | Tx |
1656296755000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $2.50 | 33.00 | 0.0756 | Tx | |
1656296733000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $4.05 | 50.00 | 0.0810 | Tx | |
1656296659000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $1.89 | 22.00 | 0.0861 | Tx | |
1656296551000 | 0x5934f2b0 | 0x28fec658 | Sell | No | ✅ | $7.36 | 78.25 | 0.0940 | Tx | |
1656296309000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $4.95 | 47.10 | 0.1052 | Tx | |
1656295325000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 11.07 | 0.9032 | Tx | |
1656295267000 | 0xdd31cde7 | 0x28fec658 | Sell | Yes | ❌ | $1.74 | 2.00 | 0.8701 | Tx | |
1656295069000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.28 | 20.00 | 0.1138 | Tx | |
1656295035000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.46 | 29.00 | 0.1193 | Tx | |
1656294011000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $4.18 | 33.00 | 0.1266 | Tx | |
1656293879000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $13.97 | 96.90 | 0.1441 | Tx | |
1656293815000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $9.85 | 58.41 | 0.1687 | Tx | |
1656293789000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $19.96 | 100.00 | 0.1996 | Tx | |
1656292857000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $7.58 | 33.00 | 0.2297 | Tx | |
1656292817000 | 0x5934f2b0 | 0x28fec658 | Buy | No | ❌ | $5.00 | 20.72 | 0.2413 | Tx | |
1656292703000 | 0x5934f2b0 | 0x28fec658 | Buy | No | ❌ | $10.00 | 44.43 | 0.2251 | Tx | |
1656292599000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $26.03 | 111.36 | 0.2337 | Tx | |
1656290947000 | 0x74d8a244 | 0x28fec658 | Sell | No | ✅ | $4.01 | 15.00 | 0.2672 | Tx | |
1656290903000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $3.02 | 11.00 | 0.2748 | Tx | |
1656290853000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $6.26 | 22.00 | 0.2847 | Tx | |
1656290795000 | 0x7668efbc | 0x28fec658 | Buy | No | ❌ | $22.00 | 79.15 | 0.2779 | Tx | |
1656290005000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.74 | 11.00 | 0.2488 | Tx | |
1656289889000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.80 | 11.00 | 0.2547 | Tx | |
1656289733000 | 0xa8b7f8b3 | 0x28fec658 | Buy | No | ❌ | $22.00 | 90.60 | 0.2428 | Tx | |
1656287156000 | 0x74d8a244 | 0x28fec658 | Buy | No | ❌ | $3.29 | 15.01 | 0.2190 | Tx | |
1656286774000 | 0xdd31cde7 | 0x28fec658 | Buy | Yes | ✅ | $3.00 | 3.75 | 0.8000 | Tx | |
1656286470000 | 0x5934f2b0 | 0x28fec658 | Sell | No | ✅ | $8.52 | 40.00 | 0.2131 | Tx | |
1656285926000 | 0x5934f2b0 | 0x28fec658 | Sell | No | ✅ | $10.93 | 50.00 | 0.2185 | Tx | |
1656285766000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $4.23 | 18.97 | 0.2228 | 🥪 | Tx |
1656285766000 | 0x62b23e02 | 0x28fec658 | Buy | No | ❌ | $40.00 | 181.07 | 0.2209 | Tx | |
1656285766000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $3.96 | 18.97 | 0.2089 | 🥪 | Tx |
1656278894000 | 0x5934f2b0 | 0x28fec658 | Sell | No | ✅ | $10.16 | 50.00 | 0.2032 | Tx | |
1656273655000 | 0x3cf3e8d5 | 0x28fec658 | Buy | No | ❌ | $1.00 | 4.69 | 0.2133 | Tx | |
1656255680000 | 0xa8b7f8b3 | 0x28fec658 | Buy | No | ❌ | $0.10 | 0.47 | 0.2129 | Tx | |
1656255582000 | 0xa8b7f8b3 | 0x28fec658 | Buy | No | ❌ | $0.98 | 4.63 | 0.2118 | Tx | |
1656250280000 | 0x9d84ce03 | 0x28fec658 | Sell | Yes | ❌ | $263.01 | 333.00 | 0.7898 | Tx | |
1656126177000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.79 | 15.05 | 0.1854 | Tx | |
1656125811000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.00 | 5.51 | 0.1814 | Tx | |
1656125775000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $3.00 | 16.93 | 0.1772 | Tx | |
1656125589000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 11.62 | 0.1721 | Tx | |
1656125549000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 11.91 | 0.1679 | Tx | |
1656125511000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 12.21 | 0.1638 | Tx | |
1656125363000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 59.02 | 0.1525 | Tx | |
1656125153000 | 0x7668efbc | 0x28fec658 | Buy | No | ❌ | $25.00 | 211.70 | 0.1181 | Tx | |
1656123965000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $4.97 | 51.00 | 0.0975 | Tx | |
1656123929000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $0.62 | 6.00 | 0.1026 | Tx | |
1656120973000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.73 | 56.33 | 0.1017 | Tx | |
1656120633000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $5.59 | 57.00 | 0.0981 | Tx | |
1656119446000 | 0xa8b7f8b3 | 0x28fec658 | Buy | No | ❌ | $1.70 | 16.11 | 0.1055 | Tx | |
1656118276000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $11.00 | 117.06 | 0.0940 | Tx | |
1656108976000 | 0xfc3c30a4 | 0x28fec658 | Buy | Yes | ✅ | $22.76 | 24.41 | 0.9325 | Tx | |
1656100144000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $33.00 | 35.49 | 0.9299 | Tx | |
1655992345000 | 0x5934f2b0 | 0x28fec658 | Buy | No | ❌ | $5.00 | 58.31 | 0.0858 | Tx | |
1655991593000 | 0xfc50dd39 | 0x28fec658 | Buy | No | ❌ | $4.04 | 51.69 | 0.0783 | Tx | |
1655991591000 | 0x2bd9cedc | 0x28fec658 | Buy | Yes | ✅ | $175.00 | 188.14 | 0.9302 | Tx | |
1655991591000 | 0xfc50dd39 | 0x28fec658 | Sell | No | ✅ | $5.40 | 51.68 | 0.1045 | Tx | |
1655990897000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $0.67 | 6.04 | 0.1102 | 🥪 | Tx |
1655990897000 | 0x5934f2b0 | 0x28fec658 | Buy | No | ❌ | $10.00 | 94.80 | 0.1055 | Tx | |
1655990897000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $0.58 | 6.04 | 0.0962 | 🥪 | Tx |
1655956070000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.40 | 4.30 | 0.0927 | Tx | |
1655956006000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $10.41 | 102.00 | 0.1021 | Tx | |
1655955116000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $1.82 | 16.00 | 0.1136 | Tx | |
1655954808000 | 0xa8b7f8b3 | 0x28fec658 | Sell | No | ✅ | $73.97 | 410.99 | 0.1800 | Tx | |
1655953338000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.27 | 1.00 | 0.2697 | Tx | |
1655951684000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $6.93 | 25.00 | 0.2773 | Tx |
1
Next