Trades
NCAAB: Who will win UCLA Bruins vs. North Carolina Tar Heels, scheduled for March 25, 9:39 PM ET?
0x2748be1ad51a6d212a80990caad0afbe208f9f2b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648266263000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.85 | 12.25 | 0.4770 | Tx | ||
1648265983000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.00 | 14.49 | 0.4141 | Tx | ||
1648265733000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $8.00 | 17.92 | 0.4465 | Tx | ||
1648265633000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $15.30 | 40.64 | 0.3765 | Tx | ||
1648265623000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $13.50 | 42.66 | 0.3164 | Tx | ||
1648265567000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 31.62 | 0.2846 | Tx | ||
1648265505000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.78 | 31.50 | 0.2789 | Tx | ||
1648265497000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.86 | 28.10 | 0.3153 | Tx | ||
1648265401000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $9.85 | 27.94 | 0.3527 | Tx | ||
1648265161000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 25.58 | 0.3909 | Tx | ||
1648265149000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 27.27 | 0.3667 | Tx | ||
1648265141000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $15.00 | 44.71 | 0.3355 | Tx | ||
1648265111000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 32.90 | 0.3039 | Tx | ||
1648265085000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $18.00 | 69.45 | 0.2592 | Tx | ||
1648265029000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.91 | 53.30 | 0.2235 | Tx | ||
1648264997000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.76 | 45.13 | 0.2606 | Tx | ||
1648264987000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.76 | 60.77 | 0.2922 | Tx | ||
1648264927000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.81 | 36.47 | 0.3238 | Tx | ||
1648264917000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.89 | 33.09 | 0.3594 | Tx | ||
1648264907000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.75 | 30.67 | 0.3832 | Tx | ||
1648264655000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.80 | 0.4478 | Tx | ||
1648264645000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 28.21 | 0.4254 | Tx | ||
1648264633000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.65 | 26.64 | 0.4373 | Tx | ||
1648264611000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.90 | 0.4461 | Tx | ||
1648264591000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.85 | 25.57 | 0.4636 | Tx | ||
1648264565000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.37 | 0.4731 | Tx | ||
1648264507000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.55 | 0.4696 | Tx | ||
1648264489000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.02 | 0.4611 | Tx | ||
1648264421000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.42 | 0.4542 | Tx | ||
1648264413000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 27.78 | 0.4320 | Tx | ||
1648264397000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 29.34 | 0.4090 | Tx | ||
1648264385000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.63 | 0.3720 | Tx | ||
1648264321000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.61 | 0.3723 | Tx | ||
1648264311000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 41.68 | 0.3359 | Tx | ||
1648264293000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $21.00 | 71.98 | 0.2917 | Tx | ||
1648264003000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.82 | 50.05 | 0.2762 | Tx | ||
1648263993000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $14.01 | 44.76 | 0.3131 | Tx | ||
1648263941000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 45.51 | 0.3531 | Tx | ||
1648263929000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.39 | 43.46 | 0.3772 | Tx | ||
1648263919000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 39.10 | 0.4111 | Tx | ||
1648263909000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.43 | 36.89 | 0.4454 | Tx | ||
1648263889000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.07 | 0.4547 | Tx | ||
1648263879000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx | ||
1648263857000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 38.88 | 0.4133 | Tx | ||
1648263847000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.91 | 0.4443 | Tx | ||
1648263839000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx | ||
1648263825000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 42.35 | 0.3872 | Tx | ||
1648263803000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 46.68 | 0.3513 | Tx | ||
1648263707000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.64 | 120.32 | 0.3294 | Tx | ||
1648262065000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 99.58 | 0.3786 | Tx | ||
1648261675000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 100.54 | 0.3750 | Tx | ||
1648261661000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 116.68 | 0.3231 | Tx | ||
1648261551000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $37.44 | 108.80 | 0.3441 | Tx | ||
1648261459000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 107.32 | 0.3513 | Tx | ||
1648261429000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $56.55 | 176.96 | 0.3196 | Tx | ||
1648261419000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 131.04 | 0.2877 | Tx | ||
1648261119000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $38.78 | 131.48 | 0.2949 | Tx | ||
1648260733000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.02 | 117.27 | 0.3328 | Tx | ||
1648260497000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $38.89 | 101.02 | 0.3850 | Tx | ||
1648260369000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.63 | 97.75 | 0.4054 | Tx | ||
1648260359000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.65 | 92.24 | 0.4299 | Tx | ||
1648260073000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 83.28 | 0.4803 | Tx | ||
1648260059000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 86.12 | 0.4645 | Tx | ||
1648260029000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 91.52 | 0.4371 | Tx |
1
Next