Trades
NFL Thursday: Steelers vs. Browns
0x2705b88587098ced2fdc939b5b0650bab5ccf482
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663895623000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 164.25 | 0.3044 | Tx | ||
1663895533000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $55.56 | 200.00 | 0.2778 | Tx | ||
1663895527000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 125.12 | 0.2558 | Tx | ||
1663895519000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $31.68 | 126.33 | 0.2507 | Tx | ||
1663895447000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 125.04 | 0.2559 | Tx | ||
1663895373000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $47.15 | 200.00 | 0.2357 | Tx | ||
1663895259000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $15.00 | 68.12 | 0.2202 | Tx | ||
1663895147000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 153.62 | 0.2083 | Tx | ||
1663895141000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 266.36 | 0.1877 | Tx | ||
1663895117000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $50.00 | 271.42 | 0.1842 | Tx | ||
1663895103000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $41.42 | 200.00 | 0.2071 | Tx | ||
1663895103000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 217.27 | 0.2301 | Tx | ||
1663895093000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $47.16 | 200.00 | 0.2358 | Tx | ||
1663895063000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $46.22 | 200.00 | 0.2311 | Tx | ||
1663895057000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 195.70 | 0.2555 | Tx | ||
1663894997000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $27.53 | 100.00 | 0.2753 | Tx | ||
1663894997000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 169.68 | 0.2947 | Tx | ||
1663894985000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $87.34 | 300.00 | 0.2911 | Tx | ||
1663894985000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 194.73 | 0.2568 | Tx | ||
1663894963000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 216.07 | 0.2314 | Tx | ||
1663894953000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 242.49 | 0.2062 | Tx | ||
1663894949000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $50.00 | 247.12 | 0.2023 | Tx | ||
1663894945000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $50.00 | 219.73 | 0.2276 | Tx | ||
1663894941000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $50.61 | 200.00 | 0.2531 | Tx | ||
1663894937000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 179.50 | 0.2786 | Tx | ||
1663894895000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $61.28 | 200.00 | 0.3064 | Tx | ||
1663894881000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.04 | 100.00 | 0.3204 | Tx | ||
1663894873000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 166.76 | 0.2998 | Tx | ||
1663894865000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $52.62 | 178.54 | 0.2947 | Tx | ||
1663894857000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $64.77 | 200.00 | 0.3239 | Tx | ||
1663894857000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 142.05 | 0.3520 | Tx | ||
1663894853000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $36.28 | 100.00 | 0.3628 | Tx | ||
1663894689000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 139.31 | 0.3589 | Tx | ||
1663894595000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $55.00 | 150.59 | 0.3652 | Tx | ||
1663894589000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $98.23 | 300.00 | 0.3274 | Tx | ||
1663894579000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 53.40 | 0.2996 | Tx | ||
1663894571000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $56.24 | 200.00 | 0.2812 | Tx | ||
1663894561000 | 0x704859fd | 0x2705b885 | Buy | Steelers | $0.70 | 2.64 | 0.2671 | 🥪 | Tx | |
1663894561000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $150.00 | 503.87 | 0.2977 | Tx | ||
1663894561000 | 0x704859fd | 0x2705b885 | Sell | Steelers | $0.89 | 2.64 | 0.3367 | 🥪 | Tx | |
1663894551000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $70.75 | 200.00 | 0.3538 | Tx | ||
1663894509000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 42.70 | 0.3747 | Tx | ||
1663894425000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $29.05 | 78.43 | 0.3704 | Tx | ||
1663894403000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 134.07 | 0.3729 | Tx | ||
1663894393000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $36.26 | 100.00 | 0.3626 | Tx | ||
1663894373000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $15.84 | 42.25 | 0.3750 | Tx | ||
1663894357000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 41.82 | 0.3826 | Tx | ||
1663894345000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $72.26 | 200.00 | 0.3613 | Tx | ||
1663894341000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 47.03 | 0.3402 | Tx | ||
1663894109000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 51.15 | 0.3323 | Tx | ||
1663894085000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $16.83 | 51.66 | 0.3258 | Tx | ||
1663894079000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.87 | 100.00 | 0.3287 | Tx | ||
1663894071000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $18.49 | 57.97 | 0.3190 | Tx | ||
1663894069000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 52.16 | 0.3259 | Tx | ||
1663894055000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $61.46 | 200.00 | 0.3073 | Tx | ||
1663894035000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $28.62 | 100.00 | 0.2862 | Tx | ||
1663894027000 | 0x704859fd | 0x2705b885 | Buy | Steelers | $16.40 | 59.54 | 0.2755 | 🥪 | Tx | |
1663894027000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $20.42 | 75.35 | 0.2710 | Tx | ||
1663894027000 | 0x704859fd | 0x2705b885 | Sell | Steelers | $16.66 | 59.54 | 0.2799 | 🥪 | Tx | |
1663894023000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 59.54 | 0.2855 | Tx | ||
1663894013000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $53.70 | 200.00 | 0.2685 | Tx | ||
1663894013000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 205.13 | 0.2437 | Tx | ||
1663894009000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 74.59 | 0.2279 | Tx | ||
1663893855000 | 0x1cba7e44 | 0x2705b885 | Buy | Steelers | $1.00 | 4.47 | 0.2237 | Tx | ||
1663893797000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $12.37 | 55.73 | 0.2219 | Tx | ||
1663893779000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $50.00 | 230.06 | 0.2173 | Tx | ||
1663893723000 | 0xc83aa25f | 0x2705b885 | Buy | Steelers | $5.00 | 25.08 | 0.1994 | Tx | ||
1663893709000 | 0x704859fd | 0x2705b885 | Buy | Steelers | $0.77 | 3.97 | 0.1931 | 🥪 | Tx | |
1663893709000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $100.00 | 485.67 | 0.2059 | Tx | ||
1663893709000 | 0x704859fd | 0x2705b885 | Sell | Steelers | $0.89 | 3.97 | 0.2239 | 🥪 | Tx | |
1663893703000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $50.00 | 214.87 | 0.2327 | Tx | ||
1663893699000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $76.41 | 300.00 | 0.2547 | Tx | ||
1663893665000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $36.10 | 135.02 | 0.2674 | Tx | ||
1663893637000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $52.35 | 200.00 | 0.2618 | Tx | ||
1663893631000 | 0x704859fd | 0x2705b885 | Buy | Steelers | $1.75 | 6.42 | 0.2729 | 🥪 | Tx | |
1663893631000 | 0x07225ca5 | 0x2705b885 | Sell | Steelers | $100.00 | 359.22 | 0.2784 | Tx | ||
1663893631000 | 0x704859fd | 0x2705b885 | Sell | Steelers | $1.86 | 6.42 | 0.2899 | 🥪 | Tx | |
1663893625000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $59.34 | 200.00 | 0.2967 | Tx | ||
1663893619000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $35.74 | 116.30 | 0.3073 | Tx | ||
1663893601000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $35.73 | 113.37 | 0.3152 | Tx | ||
1663893587000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $33.82 | 104.77 | 0.3228 | Tx | ||
1663893577000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $66.75 | 200.00 | 0.3338 | Tx | ||
1663893575000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $36.13 | 104.75 | 0.3449 | Tx | ||
1663893521000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $36.50 | 103.69 | 0.3520 | Tx | ||
1663893511000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $68.16 | 200.00 | 0.3408 | Tx | ||
1663893337000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $100.00 | 300.73 | 0.3325 | Tx | ||
1663893333000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $123.59 | 358.06 | 0.3452 | Tx | ||
1663893327000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $71.22 | 200.00 | 0.3561 | Tx | ||
1663893327000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $100.00 | 273.53 | 0.3656 | Tx | ||
1663893317000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $37.32 | 100.00 | 0.3732 | Tx | ||
1663893317000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $100.00 | 262.72 | 0.3806 | Tx | ||
1663893307000 | 0xc83aa25f | 0x2705b885 | Sell | Steelers | $100.00 | 255.47 | 0.3914 | Tx | ||
1663893299000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $90.21 | 224.65 | 0.4016 | Tx | ||
1663893269000 | 0x3cf3e8d5 | 0x2705b885 | Sell | Steelers | $14.81 | 36.37 | 0.4071 | Tx | ||
1663893263000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $82.44 | 200.00 | 0.4122 | Tx | ||
1663893226000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $68.22 | 162.41 | 0.4200 | Tx | ||
1663893158000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 160.76 | 0.4286 | Tx | ||
1663893144000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 163.48 | 0.4215 | Tx | ||
1663893104000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 166.33 | 0.4142 | Tx | ||
1663893090000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 169.31 | 0.4069 | Tx |