Trades
NBA: Will the Warriors beat the Mavericks by more than 6.5 points in their May 20, 9:00 PM ET matchup?
0x24a096b7e8c4e5e1de838c028b2d489b703bab5a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653118238000 | 0x8c2fa256 | 0x24a096b7 | Sell | No | ✅ | $0.05 | 48,988.82 | 0.0000 | Tx | |
1653118236000 | 0x8c2fa256 | 0x24a096b7 | Sell | No | ✅ | $5.79 | 146,915.18 | 0.0000 | Tx | |
1653108968000 | 0x3cf3e8d5 | 0x24a096b7 | Buy | No | ❌ | $0.01 | 13.37 | 0.0011 | Tx | |
1653108630000 | 0xa8b7f8b3 | 0x24a096b7 | Sell | No | ✅ | $0.03 | 29.30 | 0.0011 | Tx | |
1653104714000 | 0xa0fbec0f | 0x24a096b7 | Sell | No | ✅ | $0.01 | 6.00 | 0.0011 | Tx | |
1653104558000 | 0xda44c444 | 0x24a096b7 | Sell | No | ✅ | $0.80 | 630.20 | 0.0013 | Tx | |
1653104212000 | 0xa2f23def | 0x24a096b7 | Sell | No | ✅ | $0.04 | 26.13 | 0.0014 | Tx | |
1653104176000 | 0x4cc3522b | 0x24a096b7 | Sell | No | ✅ | $0.68 | 426.87 | 0.0016 | Tx | |
1653104154000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $2.28 | 999.00 | 0.0023 | Tx | |
1653104144000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $0.04 | 14.08 | 0.0030 | 🥪 | Tx |
1653104144000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $4.29 | 1,013.89 | 0.0042 | Tx | |
1653104144000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $0.09 | 14.08 | 0.0061 | 🥪 | Tx |
1653104134000 | 0x71fb1b46 | 0x24a096b7 | Sell | Yes | ❌ | $43.63 | 44.16 | 0.9880 | Tx | |
1653104086000 | 0x316e3957 | 0x24a096b7 | Buy | No | ❌ | $1.12 | 202.70 | 0.0055 | Tx | |
1653104086000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $7.28 | 925.74 | 0.0079 | Tx | |
1653104086000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $201.05 | 202.70 | 0.9919 | Tx | |
1653104050000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $10.00 | 439.79 | 0.0227 | Tx | |
1653103870000 | 0x82bff328 | 0x24a096b7 | Sell | Yes | ❌ | $29.68 | 30.83 | 0.9626 | Tx | |
1653103844000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $2.43 | 74.27 | 0.0328 | 🥪 | Tx |
1653103844000 | 0x322f0418 | 0x24a096b7 | Buy | No | ❌ | $9.00 | 337.85 | 0.0266 | Tx | |
1653103844000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $1.40 | 74.27 | 0.0188 | 🥪 | Tx |
1653103824000 | 0x322f0418 | 0x24a096b7 | Buy | No | ❌ | $9.00 | 794.89 | 0.0113 | Tx | |
1653103804000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $50.00 | 1,683.72 | 0.0297 | Tx | |
1653103794000 | 0x78bba160 | 0x24a096b7 | Sell | No | ✅ | $48.65 | 261.27 | 0.1862 | Tx | |
1653103764000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 62.64 | 0.3193 | Tx | |
1653103754000 | 0x322f0418 | 0x24a096b7 | Sell | No | ✅ | $15.21 | 40.00 | 0.3803 | Tx | |
1653103734000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $36.28 | 79.04 | 0.4590 | 🥪 | Tx |
1653103734000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $10.95 | 21.72 | 0.5042 | Tx | |
1653103734000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $34.42 | 79.04 | 0.4354 | 🥪 | Tx |
1653103724000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $38.41 | 88.03 | 0.4363 | 🥪 | Tx |
1653103724000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $10.80 | 22.21 | 0.4862 | Tx | |
1653103724000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $36.23 | 88.03 | 0.4116 | 🥪 | Tx |
1653103696000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $37.01 | 90.64 | 0.4084 | 🥪 | Tx |
1653103696000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.41 | 27.24 | 0.4557 | Tx | |
1653103696000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $34.32 | 90.64 | 0.3786 | 🥪 | Tx |
1653103686000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $31.38 | 84.72 | 0.3703 | 🥪 | Tx |
1653103686000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.24 | 29.91 | 0.4093 | Tx | |
1653103686000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $28.67 | 84.72 | 0.3383 | 🥪 | Tx |
1653103676000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $26.65 | 80.34 | 0.3317 | 🥪 | Tx |
1653103676000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.41 | 34.20 | 0.3628 | Tx | |
1653103676000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $23.95 | 80.34 | 0.2981 | 🥪 | Tx |
1653103634000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 69.29 | 0.2886 | Tx | |
1653103618000 | 0x0364e487 | 0x24a096b7 | Buy | Yes | ✅ | $15.00 | 22.61 | 0.6636 | Tx | |
1653103604000 | 0x322f0418 | 0x24a096b7 | Buy | No | ❌ | $9.00 | 26.45 | 0.3402 | Tx | |
1653103544000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $8.23 | 26.53 | 0.3102 | 🥪 | Tx |
1653103544000 | 0x45cc7857 | 0x24a096b7 | Sell | No | ✅ | $11.67 | 37.33 | 0.3125 | Tx | |
1653103544000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $9.26 | 26.53 | 0.3489 | 🥪 | Tx |
1653103534000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $39.53 | 93.03 | 0.4249 | 🥪 | Tx |
1653103534000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.24 | 25.75 | 0.4753 | Tx | |
1653103534000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $36.83 | 93.03 | 0.3959 | 🥪 | Tx |
1653103524000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $33.86 | 87.39 | 0.3875 | 🥪 | Tx |
1653103524000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.41 | 28.84 | 0.4303 | Tx | |
1653103524000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $31.15 | 87.39 | 0.3565 | 🥪 | Tx |
1653103514000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $28.62 | 82.02 | 0.3489 | 🥪 | Tx |
1653103514000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.24 | 31.93 | 0.3834 | Tx | |
1653103514000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $25.91 | 82.02 | 0.3160 | 🥪 | Tx |
1653103502000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $24.22 | 78.14 | 0.3100 | 🥪 | Tx |
1653103502000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.24 | 36.32 | 0.3370 | Tx | |
1653103502000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $21.57 | 78.14 | 0.2760 | 🥪 | Tx |
1653103492000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $20.07 | 74.13 | 0.2707 | 🥪 | Tx |
1653103492000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.24 | 42.30 | 0.2894 | Tx | |
1653103492000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $17.44 | 74.13 | 0.2353 | 🥪 | Tx |
1653103472000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $16.44 | 71.12 | 0.2312 | 🥪 | Tx |
1653103472000 | 0x47591aa0 | 0x24a096b7 | Buy | No | ❌ | $12.41 | 51.23 | 0.2422 | Tx | |
1653103472000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $13.88 | 71.12 | 0.1952 | 🥪 | Tx |
1653103446000 | 0xa2f23def | 0x24a096b7 | Buy | No | ❌ | $4.30 | 26.14 | 0.1645 | Tx | |
1653103226000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 106.43 | 0.1879 | Tx | |
1653103208000 | 0x07225ca5 | 0x24a096b7 | Buy | No | ❌ | $10.00 | 47.66 | 0.2098 | Tx | |
1653103188000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 90.83 | 0.2202 | Tx | |
1653103106000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 70.52 | 0.2836 | Tx | |
1653103070000 | 0x0364e487 | 0x24a096b7 | Sell | No | ✅ | $1.55 | 4.86 | 0.3184 | Tx | |
1653103020000 | 0xc83aa25f | 0x24a096b7 | Sell | No | ✅ | $5.00 | 15.22 | 0.3284 | Tx | |
1653103016000 | 0x07225ca5 | 0x24a096b7 | Sell | No | ✅ | $20.00 | 54.75 | 0.3653 | Tx | |
1653102974000 | 0x45cc7857 | 0x24a096b7 | Sell | Yes | ❌ | $1.38 | 2.31 | 0.5998 | Tx | |
1653102912000 | 0x0364e487 | 0x24a096b7 | Buy | Yes | ✅ | $12.50 | 20.75 | 0.6023 | Tx | |
1653102824000 | 0xc83aa25f | 0x24a096b7 | Sell | No | ✅ | $15.00 | 36.10 | 0.4155 | Tx | |
1653102800000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $15.00 | 26.47 | 0.5667 | Tx | |
1653102796000 | 0x07225ca5 | 0x24a096b7 | Buy | Yes | ✅ | $20.00 | 36.28 | 0.5513 | Tx | |
1653102786000 | 0xc83aa25f | 0x24a096b7 | Buy | No | ❌ | $15.00 | 32.93 | 0.4555 | Tx | |
1653102770000 | 0xc83aa25f | 0x24a096b7 | Buy | No | ❌ | $15.00 | 33.95 | 0.4418 | Tx | |
1653102760000 | 0xc83aa25f | 0x24a096b7 | Buy | No | ❌ | $15.00 | 35.06 | 0.4279 | Tx | |
1653102752000 | 0x0364e487 | 0x24a096b7 | Sell | No | ✅ | $24.78 | 57.99 | 0.4273 | Tx | |
1653102740000 | 0x07225ca5 | 0x24a096b7 | Buy | No | ❌ | $20.00 | 45.99 | 0.4349 | Tx | |
1653102734000 | 0xc83aa25f | 0x24a096b7 | Buy | No | ❌ | $15.00 | 35.84 | 0.4185 | Tx | |
1653102720000 | 0xc83aa25f | 0x24a096b7 | Buy | No | ❌ | $15.00 | 37.12 | 0.4041 | Tx | |
1653102700000 | 0xc83aa25f | 0x24a096b7 | Sell | No | ✅ | $50.00 | 123.08 | 0.4062 | Tx | |
1653102692000 | 0x47591aa0 | 0x24a096b7 | Sell | No | ✅ | $40.45 | 93.70 | 0.4317 | Tx | |
1653102690000 | 0xc83aa25f | 0x24a096b7 | Buy | Yes | ✅ | $50.00 | 91.46 | 0.5467 | Tx | |
1653102682000 | 0x47591aa0 | 0x24a096b7 | Sell | No | ✅ | $40.61 | 85.44 | 0.4753 | Tx | |
1653102678000 | 0x07225ca5 | 0x24a096b7 | Buy | Yes | ✅ | $20.00 | 39.25 | 0.5096 | Tx | |
1653102672000 | 0x00000000 | 0x24a096b7 | Buy | No | ❌ | $133.72 | 286.94 | 0.4660 | 🥪 | Tx |
1653102672000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $40.70 | 71.88 | 0.5662 | Tx | |
1653102672000 | 0x00000000 | 0x24a096b7 | Sell | No | ✅ | $137.13 | 286.94 | 0.4779 | 🥪 | Tx |
1653102460000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $8.20 | 17.21 | 0.4764 | Tx | |
1653102450000 | 0x316e3957 | 0x24a096b7 | Buy | No | ❌ | $49.29 | 103.31 | 0.4771 | Tx | |
1653102450000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 21.26 | 0.5785 | Tx | |
1653102450000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $51.94 | 103.31 | 0.5027 | Tx | |
1653102438000 | 0x316e3957 | 0x24a096b7 | Buy | No | ❌ | $57.43 | 115.87 | 0.4956 | Tx | |
1653102438000 | 0x47591aa0 | 0x24a096b7 | Buy | Yes | ✅ | $12.30 | 21.66 | 0.5679 | Tx | |
1653102438000 | 0x316e3957 | 0x24a096b7 | Buy | Yes | ✅ | $56.13 | 115.87 | 0.4844 | Tx |
1
Next