Trades
MLB: Who will win St. Louis Cardinals vs. Arizona Diamondbacks, scheduled for April 29, 8:15 PM ET?
0x249f0c316b6258c65b991605a432e3ee0effeda4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651288065000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $1.92 | 30.82 | 0.0623 | Tx | ||
1651287751000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $1.87 | 25.00 | 0.0746 | Tx | ||
1651287739000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $1.89 | 21.59 | 0.0876 | Tx | ||
1651287727000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.77 | 26.50 | 0.1045 | Tx | ||
1651287373000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.75 | 21.80 | 0.1260 | Tx | ||
1651287363000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $4.13 | 26.83 | 0.1539 | Tx | ||
1651287329000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 17.30 | 0.1619 | Tx | ||
1651287265000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.75 | 17.20 | 0.1598 | Tx | ||
1651287255000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 17.32 | 0.1617 | Tx | ||
1651287069000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 20.23 | 0.1384 | Tx | ||
1651287059000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 24.13 | 0.1160 | Tx | ||
1651287049000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $1.90 | 19.31 | 0.0984 | Tx | ||
1651287039000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $1.90 | 22.42 | 0.0847 | Tx | ||
1651287027000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $1.90 | 26.44 | 0.0719 | Tx | ||
1651286673000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $1.90 | 31.78 | 0.0598 | Tx | ||
1651286269000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $1.89 | 31.96 | 0.0591 | Tx | ||
1651285847000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.78 | 31.28 | 0.0888 | Tx | ||
1651285837000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.77 | 25.32 | 0.1094 | Tx | ||
1651285057000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $4.06 | 17.26 | 0.2351 | Tx | ||
1651284294000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.88 | 9.37 | 0.3069 | Tx | ||
1651283484000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.81 | 7.21 | 0.3903 | Tx | ||
1651283474000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.98 | 7.20 | 0.4135 | Tx | ||
1651283180000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.67 | 6.14 | 0.4356 | Tx | ||
1651283134000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.80 | 6.14 | 0.4562 | Tx | ||
1651282430000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.92 | 6.13 | 0.4770 | Tx | ||
1651282094000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 5.79 | 0.4833 | Tx | ||
1651281030000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 5.60 | 0.4997 | Tx | ||
1651281018000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 5.83 | 0.4800 | Tx | ||
1651280984000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 6.09 | 0.4595 | Tx | ||
1651280974000 | 0x249f0c31 | 0xc206e4c4 | Buy | St. Louis Cardinals | $2.80 | 6.39 | 0.4384 | Tx | ||
1651280830000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.78 | 6.14 | 0.4525 | Tx | ||
1651280820000 | 0x249f0c31 | 0xc206e4c4 | Sell | St. Louis Cardinals | $2.90 | 6.13 | 0.4733 | Tx | ||
1651280810000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $2.80 | 5.52 | 0.5069 | Tx | ||
1651280800000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.20 | 8.71 | 0.4823 | Tx | ||
1651280790000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.20 | 9.77 | 0.4301 | Tx | ||
1651280768000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.20 | 12.64 | 0.3324 | Tx | ||
1651280756000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.76 | 16.25 | 0.2930 | Tx | ||
1651280564000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.20 | 16.59 | 0.2532 | Tx | ||
1651279780000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $2.83 | 11.58 | 0.2446 | Tx | ||
1651279472000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $2.80 | 11.30 | 0.2478 | Tx | ||
1651278892000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $2.84 | 11.58 | 0.2452 | Tx | ||
1651278880000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $2.83 | 10.47 | 0.2705 | Tx | ||
1651278868000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $4.16 | 13.80 | 0.3012 | Tx | ||
1651278240000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $2.75 | 8.29 | 0.3315 | Tx | ||
1651278230000 | 0x249f0c31 | 0xc206e4c4 | Sell | Arizona Diamondbacks | $2.95 | 8.28 | 0.3559 | Tx | ||
1651278158000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $2.80 | 7.76 | 0.3610 | Tx | ||
1651278000000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $2.80 | 8.31 | 0.3371 | Tx | ||
1651277990000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $2.80 | 8.95 | 0.3127 | Tx | ||
1651277980000 | 0x249f0c31 | 0xc206e4c4 | Buy | Arizona Diamondbacks | $4.20 | 14.92 | 0.2816 | Tx |
1
Next