Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x22b86d9e06609820e38f53b5bfbe577c71238620
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648105517000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $4.00 | 541.14 | 0.0074 | Tx | |
1648105365000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $2.00 | 151.92 | 0.0132 | Tx | |
1648102213000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $0.89 | 27.01 | 0.0328 | Tx | |
1648097689000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 107.88 | 0.0742 | Tx | |
1648090523000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $6.00 | 104.45 | 0.0574 | Tx | |
1648090221000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 142.02 | 0.0563 | Tx | |
1648089667000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 145.26 | 0.0551 | Tx | |
1648085899000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 186.31 | 0.0537 | Tx | |
1648076717000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $17.00 | 290.65 | 0.0585 | Tx | |
1648073765000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 178.95 | 0.0559 | Tx | |
1648073415000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $4.00 | 73.28 | 0.0546 | Tx | |
1648070973000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 180.84 | 0.0553 | Tx | |
1648057194000 | 0x22b86d9e | 0x3a1084bf | Sell | No | ✅ | $7.10 | 198.32 | 0.0358 | Tx | |
1648054094000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 198.33 | 0.0504 | Tx | |
1647964792000 | 0x22b86d9e | 0x3a1084bf | Sell | Yes | ❌ | $45.69 | 504.04 | 0.0906 | Tx | |
1647964320000 | 0x22b86d9e | 0x3a1084bf | Buy | Yes | ✅ | $20.00 | 276.01 | 0.0725 | Tx | |
1647929162000 | 0x22b86d9e | 0x3a1084bf | Sell | Yes | ❌ | $34.08 | 114.48 | 0.2977 | Tx | |
1647928522000 | 0x22b86d9e | 0x3a1084bf | Buy | Yes | ✅ | $28.00 | 92.28 | 0.3034 | Tx | |
1647913846000 | 0x22b86d9e | 0x3a1084bf | Sell | No | ✅ | $27.48 | 37.46 | 0.7336 | Tx | |
1647913736000 | 0x22b86d9e | 0x3a1084bf | Sell | No | ✅ | $47.22 | 64.07 | 0.7370 | Tx | |
1647913646000 | 0x22b86d9e | 0x3a1084bf | Sell | No | ✅ | $48.07 | 64.84 | 0.7413 | Tx | |
1647846744000 | 0x22b86d9e | 0x3a1084bf | Sell | Yes | ❌ | $0.36 | 1.04 | 0.3429 | Tx | |
1647846336000 | 0x22b86d9e | 0x3a1084bf | Sell | Yes | ❌ | $18.94 | 54.49 | 0.3477 | Tx | |
1647845736000 | 0x22b86d9e | 0x3a1084bf | Buy | Yes | ✅ | $20.00 | 56.48 | 0.3541 | Tx | |
1647817227000 | 0x22b86d9e | 0x3a1084bf | Buy | Yes | ✅ | $48.00 | 125.91 | 0.3812 | Tx |
1
Next