Trades
Will OpenAI announce it has achieved AGI in 2024?
0x209c21d489b3154458937072e2fd37a0bb87d319
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709343646000 | 0x7dd066d8 | 0x209c21d4 | Buy | Yes | ✅ | $736.01 | 6,691.02 | 0.1100 | 📖 | Tx |
1709266958000 | 0xfb67afb5 | 0x209c21d4 | Buy | Yes | ✅ | $29.38 | 269.57 | 0.1090 | 📖 | Tx |
1708918692000 | 0x7dd066d8 | 0x209c21d4 | Buy | Yes | ✅ | $103.60 | 950.46 | 0.1090 | 📖 | Tx |
1708912766000 | 0x7dd066d8 | 0x209c21d4 | Buy | Yes | ✅ | $5.80 | 53.23 | 0.1090 | 📖 | Tx |
1708787323000 | 0x3f2d6635 | 0x209c21d4 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1708586568000 | 0xf1899a30 | 0x209c21d4 | Sell | Yes | ❌ | $9.89 | 98.88 | 0.1000 | 📖 | Tx |
1708578128000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,023.01 | 9,742.99 | 0.1050 | 📖 | Tx |
1708578128000 | 0x209c21d4 | 0x0b644e44 | Buy | No | ❌ | $8,719.98 | 9,742.99 | 0.8950 | 📖 | Tx |
1708520836000 | 0x5a43d58b | 0x209c21d4 | Buy | Yes | ✅ | $9.83 | 89.38 | 0.1100 | 📖 | Tx |
1708502957000 | 0x64a6d33d | 0x209c21d4 | Buy | Yes | ✅ | $5.64 | 51.27 | 0.1100 | 📖 | Tx |
1708360185000 | 0x569f00b5 | 0x209c21d4 | Buy | Yes | ✅ | $7.62 | 69.27 | 0.1100 | 📖 | Tx |
1708323712000 | 0x30e44387 | 0x209c21d4 | Buy | Yes | ✅ | $549.76 | 4,997.78 | 0.1100 | 📖 | Tx |
1708270363000 | 0xa102b434 | 0x209c21d4 | Buy | Yes | ✅ | $213.16 | 1,937.80 | 0.1100 | 📖 | Tx |
1708233263000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $8,950.00 | 10,000.00 | 0.8950 | 📖 | Tx |
1708233263000 | 0x209c21d4 | 0xf8b58c79 | Sell | No | ✅ | $179.20 | 200.00 | 0.8960 | 📖 | Tx |
1708233263000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,070.80 | 10,200.00 | 0.1050 | 📖 | Tx |
1708123418000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $190.63 | 213.00 | 0.8950 | 📖 | Tx |
1708123418000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $22.36 | 213.00 | 0.1050 | 📖 | Tx |
1708123396000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $519.79 | 4,998.00 | 0.1040 | 📖 | Tx |
1708123396000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $4,478.21 | 4,998.00 | 0.8960 | 📖 | Tx |
1708064168000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $344.28 | 3,442.77 | 0.1000 | 📖 | Tx |
1708064168000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $344.28 | 3,442.77 | 0.1000 | 📖 | Tx |
1707761471000 | 0x3f2d6635 | 0x209c21d4 | Sell | Yes | ❌ | $11.11 | 111.11 | 0.1000 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,806.00 | 2,000.00 | 0.9030 | 📖 | Tx |
1707722038000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $556.98 | 5,739.01 | 0.0971 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0xf1899a30 | Sell | No | ✅ | $270.60 | 300.00 | 0.9020 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,299.43 | 1,439.01 | 0.9030 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,806.00 | 2,000.00 | 0.9030 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0xf1899a30 | Sell | Yes | ❌ | $294.44 | 2,886.71 | 0.1020 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0x62d2bcd1 | Buy | No | ❌ | $684.14 | 766.97 | 0.8920 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0x0b644e44 | Buy | No | ❌ | $6,535.65 | 7,326.96 | 0.8920 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0x6b7ec4ba | Buy | No | ❌ | $2,694.00 | 3,000.00 | 0.8980 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0x6b7ec4ba | Buy | No | ❌ | $1,788.00 | 2,000.00 | 0.8940 | 📖 | Tx |
1706776159000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $2,121.23 | 20,202.64 | 0.1050 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0x30e44387 | Sell | Yes | ❌ | $412.00 | 4,000.00 | 0.1030 | 📖 | Tx |
1706776159000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $22.64 | 222.00 | 0.1020 | 📖 | Tx |
1706618816000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $177.60 | 200.00 | 0.8880 | 📖 | Tx |
1706618816000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,165.58 | 10,544.00 | 0.1105 | 📖 | Tx |
1706618816000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $4,750.82 | 5,344.00 | 0.8890 | 📖 | Tx |
1706618816000 | 0x209c21d4 | 0x7789806c | Buy | No | ❌ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1706347560000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1706347560000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1706347494000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $3,125.50 | 3,500.00 | 0.8930 | 📖 | Tx |
1706347494000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $1,788.00 | 2,000.00 | 0.8940 | 📖 | Tx |
1706347494000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $297.70 | 333.00 | 0.8940 | 📖 | Tx |
1706347494000 | 0x209c21d4 | 0x62d2bcd1 | Sell | No | ✅ | $4,465.00 | 5,000.00 | 0.8930 | 📖 | Tx |
1706347494000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,369.80 | 12,823.65 | 0.1068 | 📖 | Tx |
1706347494000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $1,777.65 | 1,990.65 | 0.8930 | 📖 | Tx |
1706231625000 | 0x291b42b0 | 0x209c21d4 | Buy | Yes | ✅ | $10.00 | 92.59 | 0.1080 | 📖 | Tx |
1706230825000 | 0x7789806c | 0x209c21d4 | Buy | Yes | ✅ | $1,280.62 | 11,857.61 | 0.1080 | 📖 | Tx |
1706224956000 | 0xcb14f617 | 0x209c21d4 | Sell | Yes | ❌ | $5.10 | 50.00 | 0.1020 | 📖 | Tx |
1706224872000 | 0xcb14f617 | 0x209c21d4 | Sell | Yes | ❌ | $5.10 | 50.00 | 0.1020 | 📖 | Tx |
1706224608000 | 0xcb14f617 | 0x209c21d4 | Sell | Yes | ❌ | $5.10 | 50.00 | 0.1020 | 📖 | Tx |
1706224438000 | 0xcb14f617 | 0x209c21d4 | Sell | Yes | ❌ | $5.68 | 55.68 | 0.1020 | 📖 | Tx |
1706219463000 | 0x55558578 | 0x209c21d4 | Sell | Yes | ❌ | $0.57 | 5.57 | 0.1020 | 📖 | Tx |
1706217813000 | 0x209c21d4 | 0x62d2bcd1 | Buy | No | ❌ | $2,242.50 | 2,500.00 | 0.8970 | 📖 | Tx |
1706217813000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $257.50 | 2,500.00 | 0.1030 | 📖 | Tx |
1706217727000 | 0x62d2bcd1 | 0x209c21d4 | Sell | Yes | ❌ | $255.00 | 2,500.00 | 0.1020 | 📖 | Tx |
1706214718000 | 0x62d2bcd1 | 0x209c21d4 | Buy | Yes | ✅ | $892.98 | 8,586.33 | 0.1040 | 📖 | Tx |
1706212583000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2,514.30 | 24,650.00 | 0.1020 | 📖 | Tx |
1706212583000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $984.30 | 9,650.00 | 0.1020 | 📖 | Tx |
1706212583000 | 0x209c21d4 | 0x62d2bcd1 | Sell | No | ✅ | $4,490.00 | 5,000.00 | 0.8980 | 📖 | Tx |
1706212583000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $6,286.00 | 7,000.00 | 0.8980 | 📖 | Tx |
1706212583000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $2,694.00 | 3,000.00 | 0.8980 | 📖 | Tx |
1706046710000 | 0xf2712aaa | 0x209c21d4 | Buy | Yes | ✅ | $1.34 | 13.10 | 0.1020 | 📖 | Tx |
1705854337000 | 0x5a181dcf | 0x209c21d4 | Buy | Yes | ✅ | $1,020.00 | 10,000.00 | 0.1020 | 📖 | Tx |
1705813669000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,010.00 | 10,000.00 | 0.1010 | 📖 | Tx |
1705813669000 | 0x209c21d4 | 0x30e44387 | Sell | Yes | ❌ | $1,010.00 | 10,000.00 | 0.1010 | 📖 | Tx |
1705665056000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $181.80 | 200.00 | 0.9090 | 📖 | Tx |
1705665056000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $2,181.60 | 2,400.00 | 0.9090 | 📖 | Tx |
1705665056000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $236.60 | 2,600.00 | 0.0910 | 📖 | Tx |
1705664561000 | 0x209c21d4 | 0xfb67afb5 | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1705664561000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1705664561000 | 0x209c21d4 | 0x5a181dcf | Sell | No | ✅ | $13,523.51 | 14,861.00 | 0.9100 | 📖 | Tx |
1705664561000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1705664561000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,469.97 | 16,333.00 | 0.0900 | 📖 | Tx |
1705642551000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $182.80 | 200.00 | 0.9140 | 📖 | Tx |
1705642551000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $17.20 | 200.00 | 0.0860 | 📖 | Tx |
1705538450000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $2,000.17 | 2,188.37 | 0.9140 | 📖 | Tx |
1705538450000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $188.20 | 2,188.37 | 0.0860 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $622.04 | 666.00 | 0.9340 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $842.40 | 900.00 | 0.9360 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0xb2c1401d | Sell | No | ✅ | $9.30 | 10.00 | 0.9300 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $749.60 | 800.00 | 0.9370 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $186.20 | 200.00 | 0.9310 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $518.92 | 555.00 | 0.9350 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $2,327.50 | 2,500.00 | 0.9310 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $206.90 | 222.00 | 0.9320 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x6b7ec4ba | Buy | Yes | ✅ | $13.86 | 210.00 | 0.0660 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0xd42f6a16 | Buy | Yes | ✅ | $15.75 | 250.00 | 0.0630 | 📖 | Tx |
1705462725000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $486.62 | 7,290.00 | 0.0668 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0xd42f6a16 | Buy | Yes | ✅ | $13.60 | 200.00 | 0.0680 | 📖 | Tx |
1705462725000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $207.57 | 222.00 | 0.9350 | 📖 | Tx |
1704777734000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.21 | 26.31 | 0.9200 | 📖 | Tx |
1704777734000 | 0x209c21d4 | 0x7789806c | Buy | Yes | ✅ | $2.10 | 26.31 | 0.0800 | 📖 | Tx |
1704219658000 | 0x6afef588 | 0x209c21d4 | Sell | No | ✅ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1
Next