Trades
MLB: Who will win Toronto Blue Jays v. Baltimore Orioles, scheduled for September 6, 7:05 PM ET?
0x20941d735b16cefb52505b1583fb7181814d625e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662570060000 | 0x8c2fa256 | 0x20941d73 | Sell | Blue Jays | $0.07 | 36,777.59 | 0.0000 | Tx | ||
1662570052000 | 0x8c2fa256 | 0x20941d73 | Sell | Blue Jays | $3.80 | 66,167.22 | 0.0001 | Tx | ||
1662522169000 | 0x71b82a34 | 0x20941d73 | Buy | Blue Jays | $0.10 | 81.85 | 0.0012 | Tx | ||
1662520613000 | 0x74d8a244 | 0x20941d73 | Sell | Blue Jays | $2.85 | 1,499.91 | 0.0019 | Tx | ||
1662519405000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $15.00 | 1,426.59 | 0.0105 | Tx | ||
1662519307000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $5.00 | 123.97 | 0.0403 | Tx | ||
1662519291000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $10.00 | 151.01 | 0.0662 | Tx | ||
1662519253000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.60 | 46.66 | 0.0987 | Tx | ||
1662519243000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.62 | 38.37 | 0.1203 | Tx | ||
1662518807000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 36.63 | 0.1311 | Tx | ||
1662518717000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 44.26 | 0.1085 | Tx | ||
1662518357000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.56 | 45.45 | 0.1002 | Tx | ||
1662518079000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 43.99 | 0.1091 | Tx | ||
1662518079000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $5.00 | 49.11 | 0.1018 | Tx | ||
1662518067000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $5.00 | 39.82 | 0.1256 | Tx | ||
1662517999000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 34.82 | 0.1378 | Tx | ||
1662517865000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $10.00 | 71.51 | 0.1398 | Tx | ||
1662517797000 | 0x07225ca5 | 0x20941d73 | Sell | Blue Jays | $10.00 | 52.06 | 0.1921 | Tx | ||
1662517789000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.66 | 20.05 | 0.2325 | Tx | ||
1662516579000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.59 | 17.83 | 0.2575 | Tx | ||
1662516509000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.73 | 16.73 | 0.2826 | Tx | ||
1662516497000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.47 | 14.54 | 0.3071 | Tx | ||
1662516485000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.45 | 13.46 | 0.3305 | Tx | ||
1662516473000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.76 | 13.45 | 0.3541 | Tx | ||
1662516461000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.67 | 12.37 | 0.3778 | Tx | ||
1662516417000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 11.69 | 0.4106 | Tx | ||
1662516405000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 12.42 | 0.3866 | Tx | ||
1662516371000 | 0x71b82a34 | 0x20941d73 | Buy | Orioles | $10.00 | 15.33 | 0.6522 | Tx | ||
1662516299000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 12.23 | 0.3925 | Tx | ||
1662516261000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 13.04 | 0.3680 | Tx | ||
1662516249000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 13.99 | 0.3430 | Tx | ||
1662516237000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 15.11 | 0.3176 | Tx | ||
1662516225000 | 0x07225ca5 | 0x20941d73 | Buy | Blue Jays | $10.00 | 36.08 | 0.2771 | Tx | ||
1662516037000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 20.19 | 0.2378 | Tx | ||
1662516027000 | 0x71b82a34 | 0x20941d73 | Sell | Blue Jays | $4.15 | 19.00 | 0.2184 | Tx | ||
1662515933000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 20.32 | 0.2362 | Tx | ||
1662515715000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.62 | 21.16 | 0.2182 | Tx | ||
1662515701000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.60 | 18.94 | 0.2431 | Tx | ||
1662515691000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.48 | 16.73 | 0.2677 | Tx | ||
1662515663000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.56 | 15.63 | 0.2919 | Tx | ||
1662514787000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.60 | 14.54 | 0.3162 | Tx | ||
1662514759000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.58 | 13.45 | 0.3401 | Tx | ||
1662513867000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 12.99 | 0.3694 | Tx | ||
1662513857000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 13.93 | 0.3445 | Tx | ||
1662513845000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 15.04 | 0.3191 | Tx | ||
1662513833000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 16.36 | 0.2933 | Tx | ||
1662513695000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.53 | 16.73 | 0.2706 | Tx | ||
1662513683000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.61 | 15.63 | 0.2951 | Tx | ||
1662513417000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 14.96 | 0.3208 | Tx | ||
1662513405000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 16.27 | 0.2950 | Tx | ||
1662513367000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 17.84 | 0.2691 | Tx | ||
1662513229000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 19.74 | 0.2431 | Tx | ||
1662513219000 | 0x71b82a34 | 0x20941d73 | Sell | Blue Jays | $2.18 | 10.00 | 0.2182 | Tx | ||
1662513195000 | 0x71b82a34 | 0x20941d73 | Sell | Blue Jays | $2.30 | 10.00 | 0.2303 | Tx | ||
1662513161000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 19.71 | 0.2435 | Tx | ||
1662512607000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.50 | 20.05 | 0.2246 | Tx | ||
1662512509000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.73 | 18.94 | 0.2496 | Tx | ||
1662512491000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.60 | 16.73 | 0.2747 | Tx | ||
1662512443000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.68 | 15.63 | 0.2995 | Tx | ||
1662512385000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.71 | 14.54 | 0.3243 | Tx | ||
1662512335000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.69 | 13.45 | 0.3486 | Tx | ||
1662512323000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 12.67 | 0.3790 | Tx | ||
1662512095000 | 0x71b82a34 | 0x20941d73 | Sell | Blue Jays | $3.47 | 10.00 | 0.3469 | Tx | ||
1662512067000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 12.84 | 0.3737 | Tx | ||
1662512055000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 13.76 | 0.3488 | Tx | ||
1662512043000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 14.84 | 0.3235 | Tx | ||
1662512031000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 16.12 | 0.2978 | Tx | ||
1662511799000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 17.65 | 0.2719 | Tx | ||
1662511783000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 19.52 | 0.2459 | Tx | ||
1662511509000 | 0x47591aa0 | 0x20941d73 | Buy | Blue Jays | $4.80 | 21.82 | 0.2200 | Tx | ||
1662511315000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.52 | 22.28 | 0.2030 | Tx | ||
1662511303000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.56 | 20.05 | 0.2275 | Tx | ||
1662511291000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.49 | 17.83 | 0.2520 | Tx | ||
1662511279000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.63 | 16.73 | 0.2766 | Tx | ||
1662511007000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.71 | 15.63 | 0.3016 | Tx | ||
1662510923000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.75 | 14.53 | 0.3265 | Tx | ||
1662510911000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.72 | 13.45 | 0.3509 | Tx | ||
1662510883000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.63 | 12.37 | 0.3744 | Tx | ||
1662510661000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.48 | 11.30 | 0.3967 | Tx | ||
1662510649000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.72 | 11.29 | 0.4185 | Tx | ||
1662510637000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.50 | 10.23 | 0.4396 | Tx | ||
1662510623000 | 0x47591aa0 | 0x20941d73 | Sell | Blue Jays | $4.70 | 10.22 | 0.4599 | Tx | ||
1662510611000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 9.20 | 0.5215 | Tx | ||
1662510599000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 9.58 | 0.5012 | Tx | ||
1662510587000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 10.00 | 0.4801 | Tx | ||
1662510557000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 10.48 | 0.4582 | Tx | ||
1662510543000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 11.02 | 0.4356 | Tx | ||
1662510531000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 11.64 | 0.4123 | Tx | ||
1662510433000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 12.36 | 0.3883 | Tx | ||
1662510401000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 13.20 | 0.3638 | Tx | ||
1662510389000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 14.17 | 0.3387 | Tx | ||
1662510193000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 15.33 | 0.3132 | Tx | ||
1662510177000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 16.70 | 0.2874 | Tx | ||
1662510165000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 18.36 | 0.2614 | Tx | ||
1662510037000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 20.38 | 0.2355 | Tx | ||
1662509399000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.60 | 21.16 | 0.2175 | Tx | ||
1662509381000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 20.29 | 0.2365 | Tx | ||
1662509229000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 22.78 | 0.2107 | Tx | ||
1662509201000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.55 | 23.41 | 0.1945 | Tx | ||
1662509189000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.64 | 21.17 | 0.2192 | Tx |
1
Next