Trades
Will Villarreal or Manchester United win the Europa League Final?
0x1fd6d236ab4215ad3adc62f7ad22b8288e5f2995
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622103820000 | 0x143492da | 0x1fd6d236 | Sell | Villarreal | $47.51 | 48.49 | 0.9798 | Tx | ||
1622066319000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 10.64 | 0.9402 | Tx | ||
1622066069000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $50.00 | 90.16 | 0.5545 | Tx | ||
1622065903000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 33.75 | 0.5926 | Tx | ||
1622065809000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $50.00 | 95.61 | 0.5229 | Tx | ||
1622065647000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $40.00 | 74.98 | 0.5334 | Tx | ||
1622065569000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $100.00 | 164.11 | 0.6094 | Tx | ||
1622065469000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $70.00 | 138.07 | 0.5070 | Tx | ||
1622065435000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $25.42 | 54.30 | 0.4682 | Tx | ||
1622065389000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 59.36 | 0.5053 | Tx | ||
1622065351000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $7.56 | 15.92 | 0.4747 | Tx | ||
1622065313000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 19.10 | 0.5236 | Tx | ||
1622065301000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 39.31 | 0.5087 | Tx | ||
1622065277000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $9.38 | 19.38 | 0.4837 | Tx | ||
1622065219000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 41.86 | 0.4778 | Tx | ||
1622064761000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $8.75 | 18.96 | 0.4613 | Tx | ||
1622064757000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $23.91 | 50.00 | 0.4782 | Tx | ||
1622064729000 | 0x4cc3522b | 0x1fd6d236 | Buy | Villarreal | $55.00 | 114.21 | 0.4816 | Tx | ||
1622064529000 | 0x903221b1 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 45.30 | 0.4415 | Tx | ||
1622064513000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.56 | 0.4245 | Tx | ||
1622064479000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.22 | 0.4129 | Tx | ||
1622064433000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $20.13 | 50.00 | 0.4026 | Tx | ||
1622064227000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.50 | 0.4256 | Tx | ||
1622063971000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.15 | 0.4140 | Tx | ||
1622063895000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.86 | 0.4023 | Tx | ||
1622063679000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $42.56 | 111.00 | 0.3834 | Tx | ||
1622063375000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.21 | 0.3967 | Tx | ||
1622063339000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.91 | 0.3859 | Tx | ||
1622063241000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 26.67 | 0.3750 | Tx | ||
1622063203000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.48 | 0.3640 | Tx | ||
1622063169000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $20.51 | 57.69 | 0.3555 | Tx | ||
1622063119000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.14 | 0.3737 | Tx | ||
1622063087000 | 0x29f638b0 | 0x1fd6d236 | Buy | Villarreal | $7.00 | 18.69 | 0.3746 | Tx | ||
1622063053000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 41.40 | 0.3623 | Tx | ||
1622063015000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 55.97 | 0.3574 | Tx | ||
1622062995000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $28.77 | 82.59 | 0.3484 | Tx | ||
1622062989000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 82.71 | 0.3627 | Tx | ||
1622062975000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $30.69 | 87.85 | 0.3494 | Tx | ||
1622062969000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $25.00 | 67.98 | 0.3677 | Tx | ||
1622062955000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 55.94 | 0.3575 | Tx | ||
1622062947000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $20.96 | 60.87 | 0.3443 | Tx | ||
1622062941000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.38 | 0.3652 | Tx | ||
1622062921000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $15.00 | 39.20 | 0.3826 | Tx | ||
1622062907000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.10 | 0.3689 | Tx | ||
1622062847000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.95 | 0.3578 | Tx | ||
1622062839000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $23.68 | 67.40 | 0.3513 | Tx | ||
1622062835000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.40 | 0.3713 | Tx | ||
1622062821000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $29.00 | 79.57 | 0.3644 | Tx | ||
1622062819000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 38.67 | 0.3879 | Tx | ||
1622062817000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 54.25 | 0.3687 | Tx | ||
1622062801000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 57.75 | 0.3463 | Tx | ||
1622062793000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $25.01 | 74.48 | 0.3358 | Tx | ||
1622062747000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $33.71 | 91.55 | 0.3682 | Tx | ||
1622062359000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $2.00 | 4.98 | 0.4016 | Tx | ||
1622062219000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $11.73 | 30.00 | 0.3908 | Tx | ||
1622062071000 | 0x29f638b0 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.50 | 0.4081 | Tx | ||
1622061861000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.16 | 0.3975 | Tx | ||
1622061821000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.86 | 0.3867 | Tx | ||
1622061761000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $2.54 | 6.90 | 0.3676 | Tx | ||
1622061735000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 81.66 | 0.3674 | Tx | ||
1622061691000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $270.53 | 1,751.50 | 0.1545 | Tx | ||
1622061561000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $0.30 | 0.79 | 0.3853 | Tx | ||
1622061373000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $19.79 | 50.00 | 0.3958 | Tx | ||
1622061349000 | 0x143492da | 0x1fd6d236 | Buy | Villarreal | $20.00 | 48.49 | 0.4125 | Tx | ||
1622061199000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 51.14 | 0.3911 | Tx | ||
1622061155000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $11.14 | 30.00 | 0.3713 | Tx | ||
1622060901000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $1.00 | 2.55 | 0.3924 | Tx | ||
1622060861000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 52.51 | 0.3809 | Tx | ||
1622060841000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.44 | 0.3645 | Tx | ||
1622060805000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $25.00 | 68.74 | 0.3637 | Tx | ||
1622060805000 | 0x903221b1 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 29.05 | 0.3443 | Tx | ||
1622060771000 | 0x5bc1242f | 0x1fd6d236 | Sell | Villarreal | $25.41 | 74.88 | 0.3393 | Tx | ||
1622060765000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 56.02 | 0.3570 | Tx | ||
1622060747000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $42.88 | 120.61 | 0.3555 | Tx | ||
1622060697000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.66 | 0.3897 | Tx | ||
1622060631000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 51.45 | 0.3887 | Tx | ||
1622060607000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $22.04 | 58.80 | 0.3749 | Tx | ||
1622060567000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $3.89 | 10.00 | 0.3889 | Tx | ||
1622060435000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.89 | 0.4017 | Tx | ||
1622060379000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $61.83 | 150.00 | 0.4122 | Tx | ||
1622060363000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $77.55 | 161.62 | 0.4798 | Tx | ||
1622060359000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $41.92 | 78.70 | 0.5326 | Tx | ||
1622060355000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $128.25 | 248.70 | 0.5157 | Tx | ||
1622060349000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $123.89 | 250.00 | 0.4956 | Tx | ||
1622060339000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $91.78 | 171.91 | 0.5339 | Tx | ||
1622060333000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $47.82 | 96.39 | 0.4962 | Tx | ||
1622060303000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $246.88 | 514.07 | 0.4803 | Tx | ||
1622060279000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $5.00 | 13.72 | 0.3645 | Tx | ||
1622060247000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.03 | 0.3699 | Tx | ||
1622060225000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $12.85 | 36.00 | 0.3570 | Tx | ||
1622060181000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $44.22 | 104.93 | 0.4214 | Tx | ||
1622060161000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $53.82 | 92.05 | 0.5847 | Tx | ||
1622060147000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $44.29 | 88.72 | 0.4992 | Tx | ||
1622060145000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $100.38 | 180.00 | 0.5577 | Tx | ||
1622060135000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $167.29 | 302.59 | 0.5529 | Tx | ||
1622060125000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $54.03 | 99.37 | 0.5437 | Tx | ||
1622060125000 | 0x5edae95b | 0x1fd6d236 | Sell | Villarreal | $54.03 | 92.43 | 0.5845 | Tx | ||
1622060115000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $58.29 | 100.00 | 0.5830 | Tx | ||
1622060107000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $58.29 | 100.00 | 0.5829 | Tx | ||
1622060091000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $57.49 | 98.58 | 0.5832 | Tx |
1
Next