Trades
Will Villarreal or Manchester United win the Europa League Final?
0x1fd6d236ab4215ad3adc62f7ad22b8288e5f2995
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622142719000 | 0x57ea53b3 | 0x1fd6d236 | Sell | Man United | $0.00 | 26,522.04 | 0.0000 | Tx | ||
1622114990000 | 0x5de22d4e | 0x1fd6d236 | Sell | Man United | $0.02 | 374.92 | 0.0001 | Tx | ||
1622103820000 | 0x143492da | 0x1fd6d236 | Sell | Villarreal | $47.51 | 48.49 | 0.9798 | Tx | ||
1622066369000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $0.13 | 100.00 | 0.0013 | Tx | ||
1622066319000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 10.64 | 0.9402 | Tx | ||
1622066275000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $1.00 | 1,020.34 | 0.0010 | Tx | ||
1622066145000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $0.07 | 999.62 | 0.0001 | Tx | ||
1622066125000 | 0xf449b747 | 0x1fd6d236 | Sell | Man United | $0.00 | 0.81 | 0.0037 | Tx | ||
1622066109000 | 0xf449b747 | 0x1fd6d236 | Sell | Man United | $154.96 | 6,849.00 | 0.0226 | Tx | ||
1622066099000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $244.09 | 1,000.00 | 0.2441 | Tx | ||
1622066069000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $50.00 | 90.16 | 0.5545 | Tx | ||
1622066037000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $399.59 | 2,714.30 | 0.1472 | Tx | ||
1622066035000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 834.85 | 0.0240 | Tx | ||
1622066027000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $380.50 | 3,500.00 | 0.1087 | Tx | ||
1622065991000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $60.94 | 142.19 | 0.4286 | Tx | ||
1622065987000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $85.09 | 200.00 | 0.4254 | Tx | ||
1622065949000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 20.50 | 0.4878 | Tx | ||
1622065943000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $40.00 | 86.82 | 0.4607 | Tx | ||
1622065907000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $8.28 | 19.43 | 0.4263 | Tx | ||
1622065907000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $25.62 | 59.02 | 0.4341 | Tx | ||
1622065903000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 33.75 | 0.5926 | Tx | ||
1622065897000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $68.25 | 150.00 | 0.4550 | Tx | ||
1622065853000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 219.00 | 0.4566 | Tx | ||
1622065831000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 25.21 | 0.3967 | Tx | ||
1622065811000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $69.68 | 168.17 | 0.4143 | Tx | ||
1622065809000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $50.00 | 95.61 | 0.5229 | Tx | ||
1622065767000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $80.00 | 166.86 | 0.4794 | Tx | ||
1622065725000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $93.71 | 200.00 | 0.4685 | Tx | ||
1622065693000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $20.00 | 37.80 | 0.5291 | Tx | ||
1622065689000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 101.29 | 0.4937 | Tx | ||
1622065647000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $40.00 | 74.98 | 0.5334 | Tx | ||
1622065631000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $24.91 | 50.00 | 0.4982 | Tx | ||
1622065609000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 208.99 | 0.4785 | Tx | ||
1622065599000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $20.00 | 48.26 | 0.4144 | Tx | ||
1622065591000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $23.65 | 59.05 | 0.4005 | Tx | ||
1622065585000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $50.00 | 124.54 | 0.4015 | Tx | ||
1622065569000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $100.00 | 164.11 | 0.6094 | Tx | ||
1622065567000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $70.44 | 150.00 | 0.4696 | Tx | ||
1622065553000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $30.54 | 58.68 | 0.5205 | Tx | ||
1622065525000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $30.00 | 55.26 | 0.5429 | Tx | ||
1622065521000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 99.29 | 0.5036 | Tx | ||
1622065469000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $70.00 | 138.07 | 0.5070 | Tx | ||
1622065457000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $26.94 | 50.00 | 0.5389 | Tx | ||
1622065439000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $30.00 | 53.55 | 0.5602 | Tx | ||
1622065435000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $25.42 | 54.30 | 0.4682 | Tx | ||
1622065433000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $40.00 | 80.21 | 0.4987 | Tx | ||
1622065393000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $19.98 | 42.53 | 0.4697 | Tx | ||
1622065389000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 59.36 | 0.5053 | Tx | ||
1622065351000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $7.56 | 15.92 | 0.4747 | Tx | ||
1622065347000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $30.00 | 59.17 | 0.5070 | Tx | ||
1622065313000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 19.10 | 0.5236 | Tx | ||
1622065301000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 39.31 | 0.5087 | Tx | ||
1622065277000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $9.38 | 19.38 | 0.4837 | Tx | ||
1622065271000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 19.73 | 0.5068 | Tx | ||
1622065259000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 40.70 | 0.4914 | Tx | ||
1622065259000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $48.64 | 100.00 | 0.4864 | Tx | ||
1622065219000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 41.86 | 0.4778 | Tx | ||
1622065005000 | 0xa48ee028 | 0x1fd6d236 | Buy | Man United | $9.00 | 16.39 | 0.5490 | Tx | ||
1622064761000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $8.75 | 18.96 | 0.4613 | Tx | ||
1622064757000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $23.91 | 50.00 | 0.4782 | Tx | ||
1622064729000 | 0x4cc3522b | 0x1fd6d236 | Buy | Villarreal | $55.00 | 114.21 | 0.4816 | Tx | ||
1622064529000 | 0x903221b1 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 45.30 | 0.4415 | Tx | ||
1622064513000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.56 | 0.4245 | Tx | ||
1622064479000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.22 | 0.4129 | Tx | ||
1622064433000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $20.13 | 50.00 | 0.4026 | Tx | ||
1622064227000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 23.50 | 0.4256 | Tx | ||
1622063971000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.15 | 0.4140 | Tx | ||
1622063895000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.86 | 0.4023 | Tx | ||
1622063679000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $42.56 | 111.00 | 0.3834 | Tx | ||
1622063375000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.21 | 0.3967 | Tx | ||
1622063339000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.91 | 0.3859 | Tx | ||
1622063241000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 26.67 | 0.3750 | Tx | ||
1622063203000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.48 | 0.3640 | Tx | ||
1622063169000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $20.51 | 57.69 | 0.3555 | Tx | ||
1622063119000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.14 | 0.3737 | Tx | ||
1622063097000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $20.43 | 31.50 | 0.6485 | Tx | ||
1622063087000 | 0x29f638b0 | 0x1fd6d236 | Buy | Villarreal | $7.00 | 18.69 | 0.3746 | Tx | ||
1622063053000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 41.40 | 0.3623 | Tx | ||
1622063021000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $23.88 | 36.23 | 0.6591 | Tx | ||
1622063015000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 55.97 | 0.3574 | Tx | ||
1622062995000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $28.77 | 82.59 | 0.3484 | Tx | ||
1622062989000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 82.71 | 0.3627 | Tx | ||
1622062975000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $30.69 | 87.85 | 0.3494 | Tx | ||
1622062969000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $25.00 | 67.98 | 0.3677 | Tx | ||
1622062961000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $24.16 | 36.66 | 0.6590 | Tx | ||
1622062955000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 55.94 | 0.3575 | Tx | ||
1622062947000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $20.96 | 60.87 | 0.3443 | Tx | ||
1622062941000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.38 | 0.3652 | Tx | ||
1622062935000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $24.98 | 38.25 | 0.6530 | Tx | ||
1622062925000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $23.79 | 37.32 | 0.6374 | Tx | ||
1622062921000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $15.00 | 39.20 | 0.3826 | Tx | ||
1622062907000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.10 | 0.3689 | Tx | ||
1622062847000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.95 | 0.3578 | Tx | ||
1622062839000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $23.68 | 67.40 | 0.3513 | Tx | ||
1622062835000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 40.40 | 0.3713 | Tx | ||
1622062821000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $29.00 | 79.57 | 0.3644 | Tx | ||
1622062819000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $15.00 | 38.67 | 0.3879 | Tx | ||
1622062817000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 54.25 | 0.3687 | Tx | ||
1622062801000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 57.75 | 0.3463 | Tx | ||
1622062793000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $25.01 | 74.48 | 0.3358 | Tx |
1
Next