Trades
Will natural gas close above $9 on June 10, 2022?
0x1faf44e54dca78397d56f18dacd410a118f04501
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654785123000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $0.50 | 7.17 | 0.0692 | 🥪 | Tx |
1654785123000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 103.70 | 0.0675 | Tx | |
1654785123000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $0.46 | 7.17 | 0.0648 | 🥪 | Tx |
1654784769000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $13.35 | 223.00 | 0.0599 | 🥪 | Tx |
1654784769000 | 0x01ad986c | 0x1faf44e5 | Buy | No | ❌ | $51.05 | 53.82 | 0.9486 | Tx | |
1654784769000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $13.73 | 223.00 | 0.0615 | 🥪 | Tx |
1654784575000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $5.85 | 89.80 | 0.0651 | 🥪 | Tx |
1654784575000 | 0xd11673b6 | 0x1faf44e5 | Buy | No | ❌ | $242.87 | 259.56 | 0.9357 | Tx | |
1654784575000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $7.00 | 89.80 | 0.0780 | 🥪 | Tx |
1654784257000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 198.21 | 0.0757 | Tx | |
1654783757000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $21.99 | 283.77 | 0.0775 | Tx | |
1654783321000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 184.85 | 0.0811 | Tx | |
1654782315000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 139.23 | 0.0718 | Tx | |
1654782203000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $17.87 | 289.27 | 0.0618 | 🥪 | Tx |
1654782203000 | 0x4518b084 | 0x1faf44e5 | Sell | Yes | ❌ | $29.61 | 455.25 | 0.0650 | Tx | |
1654782203000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $24.75 | 289.27 | 0.0856 | 🥪 | Tx |
1654782193000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 289.26 | 0.0864 | Tx | |
1654781409000 | 0x9d84ce03 | 0x1faf44e5 | Sell | Yes | ❌ | $18.48 | 222.00 | 0.0832 | Tx | |
1654781255000 | 0x6c926433 | 0x1faf44e5 | Sell | Yes | ❌ | $5.71 | 61.26 | 0.0932 | Tx | |
1654781149000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $11.80 | 116.91 | 0.1010 | Tx | |
1654779913000 | 0x9e13516c | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 47.27 | 0.1058 | Tx | |
1654777999000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $33.99 | 298.11 | 0.1140 | Tx | |
1654777925000 | 0x0e8d61f1 | 0x1faf44e5 | Sell | Yes | ❌ | $30.26 | 222.00 | 0.1363 | Tx | |
1654777523000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 178.90 | 0.1397 | Tx | |
1654777491000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 119.20 | 0.1258 | Tx | |
1654777261000 | 0x0e8d61f1 | 0x1faf44e5 | Buy | Yes | ✅ | $44.00 | 417.09 | 0.1055 | Tx | |
1654774030000 | 0x3d199352 | 0x1faf44e5 | Buy | No | ❌ | $9.70 | 10.62 | 0.9128 | Tx | |
1654773904000 | 0x3d199352 | 0x1faf44e5 | Sell | Yes | ❌ | $0.14 | 1.50 | 0.0917 | Tx | |
1654773422000 | 0x80d58a99 | 0x1faf44e5 | Sell | Yes | ❌ | $3.95 | 42.52 | 0.0930 | Tx | |
1654773338000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $0.63 | 6.61 | 0.0950 | 🥪 | Tx |
1654773338000 | 0x4518b084 | 0x1faf44e5 | Sell | Yes | ❌ | $43.10 | 402.00 | 0.1072 | Tx | |
1654773338000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $0.81 | 6.61 | 0.1225 | 🥪 | Tx |
1654772672000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $1.76 | 14.24 | 0.1235 | 🥪 | Tx |
1654772672000 | 0x80d58a99 | 0x1faf44e5 | Sell | Yes | ❌ | $4.98 | 40.40 | 0.1233 | Tx | |
1654772672000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $1.79 | 14.24 | 0.1257 | 🥪 | Tx |
1654762280000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $4.24 | 33.27 | 0.1273 | Tx | |
1654759316000 | 0x80d58a99 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 38.93 | 0.1284 | Tx | |
1654757742000 | 0x4102f182 | 0x1faf44e5 | Buy | No | ❌ | $0.78 | 0.89 | 0.8778 | Tx | |
1654755624000 | 0x1cba7e44 | 0x1faf44e5 | Sell | No | ✅ | $3.48 | 4.00 | 0.8691 | Tx | |
1654752018000 | 0xb0d7480a | 0x1faf44e5 | Sell | Yes | ❌ | $13.44 | 104.37 | 0.1288 | Tx | |
1654751964000 | 0xb0d7480a | 0x1faf44e5 | Sell | No | ✅ | $28.46 | 32.94 | 0.8641 | Tx | |
1654748588000 | 0x6a5ad2e0 | 0x1faf44e5 | Sell | Yes | ❌ | $16.66 | 124.64 | 0.1336 | Tx | |
1654745488000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $27.39 | 190.76 | 0.1436 | Tx | |
1654743580000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 33.27 | 0.1503 | Tx | |
1654742270000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $15.17 | 100.35 | 0.1511 | Tx | |
1654741682000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 166.24 | 0.1504 | Tx | |
1654740872000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $35.22 | 232.86 | 0.1512 | Tx | |
1654740496000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 164.13 | 0.1523 | Tx | |
1654739838000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 35.18 | 0.1421 | Tx | |
1654739794000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $1.06 | 7.58 | 0.1394 | 🥪 | Tx |
1654739794000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $9.00 | 65.17 | 0.1381 | Tx | |
1654739794000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $1.02 | 7.58 | 0.1347 | 🥪 | Tx |
1654739458000 | 0x587496ae | 0x1faf44e5 | Sell | No | ✅ | $5.35 | 6.21 | 0.8622 | Tx | |
1654739404000 | 0x39bbb209 | 0x1faf44e5 | Sell | Yes | ❌ | $3.37 | 25.23 | 0.1336 | Tx | |
1654736182000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $29.56 | 204.40 | 0.1446 | Tx | |
1654734922000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 169.16 | 0.1478 | Tx | |
1654733680000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $24.55 | 171.08 | 0.1435 | Tx | |
1654732702000 | 0x8d28bf9d | 0x1faf44e5 | Sell | Yes | ❌ | $30.89 | 197.84 | 0.1561 | Tx | |
1654732042000 | 0xd752e6ba | 0x1faf44e5 | Sell | No | ✅ | $38.95 | 46.74 | 0.8334 | Tx | |
1654732018000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $16.74 | 102.25 | 0.1638 | Tx | |
1654730922000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $1.85 | 10.99 | 0.1681 | 🥪 | Tx |
1654730922000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $17.00 | 102.25 | 0.1663 | Tx | |
1654730922000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $1.78 | 10.99 | 0.1619 | 🥪 | Tx |
1654730778000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $64.59 | 369.92 | 0.1746 | Tx | |
1654730758000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $71.47 | 345.02 | 0.2071 | Tx | |
1654730742000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $51.51 | 217.09 | 0.2373 | Tx | |
1654730724000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $54.09 | 205.64 | 0.2631 | Tx | |
1654730676000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $32.43 | 114.09 | 0.2842 | Tx | |
1654730614000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $144.03 | 200.99 | 0.7166 | Tx | |
1654730282000 | 0x4cc3522b | 0x1faf44e5 | Sell | Yes | ❌ | $101.08 | 350.00 | 0.2888 | Tx | |
1654729936000 | 0x4cc3522b | 0x1faf44e5 | Sell | Yes | ❌ | $176.80 | 500.00 | 0.3536 | Tx | |
1654729760000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $6.79 | 17.06 | 0.3980 | 🥪 | Tx |
1654729760000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $59.00 | 98.36 | 0.5999 | Tx | |
1654729760000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $7.02 | 17.06 | 0.4114 | 🥪 | Tx |
1654729414000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $13.54 | 32.71 | 0.4141 | 🥪 | Tx |
1654729414000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $60.00 | 102.63 | 0.5846 | Tx | |
1654729414000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $14.01 | 32.71 | 0.4284 | 🥪 | Tx |
1654724198000 | 0x079a1db8 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 11.50 | 0.4347 | Tx | |
1654723160000 | 0x587496ae | 0x1faf44e5 | Sell | No | ✅ | $8.51 | 15.00 | 0.5671 | Tx | |
1654722958000 | 0x1cba7e44 | 0x1faf44e5 | Sell | No | ✅ | $2.84 | 5.00 | 0.5689 | Tx | |
1654721497000 | 0x9d84ce03 | 0x1faf44e5 | Buy | No | ❌ | $33.00 | 57.92 | 0.5698 | Tx | |
1654720975000 | 0x3cf3e8d5 | 0x1faf44e5 | Sell | No | ✅ | $5.32 | 9.51 | 0.5597 | Tx | |
1654720689000 | 0xa44fb721 | 0x1faf44e5 | Buy | Yes | ✅ | $0.50 | 1.14 | 0.4387 | Tx | |
1654720581000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $26.93 | 61.22 | 0.4398 | Tx | |
1654720529000 | 0x00000000 | 0x1faf44e5 | Buy | No | ❌ | $560.94 | 1,284.59 | 0.4367 | Tx | |
1654720529000 | 0x70591093 | 0x1faf44e5 | Sell | No | ✅ | $102.81 | 297.50 | 0.3456 | Tx | |
1654720529000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $660.72 | 1,284.59 | 0.5143 | Tx | |
1654717701000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $39.40 | 98.11 | 0.4016 | Tx | |
1654716949000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $8.71 | 21.08 | 0.4133 | 🥪 | Tx |
1654716949000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 48.22 | 0.4148 | Tx | |
1654716949000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $8.60 | 21.08 | 0.4079 | 🥪 | Tx |
1654716188000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 49.89 | 0.4009 | Tx | |
1654716092000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $31.36 | 51.59 | 0.6079 | Tx | |
1654714994000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $12.42 | 32.42 | 0.3829 | 🥪 | Tx |
1654714994000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $32.00 | 51.59 | 0.6203 | Tx | |
1654714994000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $12.61 | 32.42 | 0.3889 | 🥪 | Tx |
1654714766000 | 0x1cba7e44 | 0x1faf44e5 | Sell | No | ✅ | $6.64 | 11.00 | 0.6040 | Tx | |
1654714073000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $32.19 | 52.76 | 0.6101 | Tx | |
1654713931000 | 0x5da7346d | 0x1faf44e5 | Buy | No | ❌ | $50.00 | 81.50 | 0.6135 | Tx | |
1654713393000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $12.34 | 31.14 | 0.3964 | 🥪 | Tx |