Trades
NHL: Who will win Blues vs. Jackets, scheduled for March 19, 5:00 PM ET?
0x1faf307eb571b9da8851d84dee738854260161e4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647811275000 | 0x8c2fa256 | 0x1faf307e | Sell | Blues | $0.00 | 109,649.99 | 0.0000 | Tx | ||
1647811273000 | 0x5122e4cd | 0x1faf307e | Sell | Blues | $2.75 | 1,199,937.38 | 0.0000 | Tx | ||
1647746719000 | 0xb5fc4d53 | 0x1faf307e | Sell | Blues | $0.85 | 1,891.09 | 0.0004 | Tx | ||
1647746253000 | 0xb5fc4d53 | 0x1faf307e | Sell | Blues | $1.11 | 1,448.16 | 0.0008 | Tx | ||
1647733272000 | 0xb5fc4d53 | 0x1faf307e | Sell | Blues | $0.37 | 340.83 | 0.0011 | Tx | ||
1647733260000 | 0xb5fc4d53 | 0x1faf307e | Sell | Blues | $0.60 | 463.25 | 0.0013 | Tx | ||
1647733252000 | 0xb5fc4d53 | 0x1faf307e | Sell | Blues | $0.51 | 321.89 | 0.0016 | Tx | ||
1647733084000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $7.53 | 1,977.70 | 0.0038 | Tx | ||
1647733052000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $21.43 | 1,010.65 | 0.0212 | Tx | ||
1647733016000 | 0x78bba160 | 0x1faf307e | Buy | Jackets | $10.00 | 10.46 | 0.9557 | Tx | ||
1647732986000 | 0x78bba160 | 0x1faf307e | Buy | Jackets | $10.00 | 10.48 | 0.9540 | Tx | ||
1647732940000 | 0x6eb98cc9 | 0x1faf307e | Buy | Blues | $1.20 | 21.75 | 0.0552 | Tx | ||
1647732936000 | 0x13e5c10e | 0x1faf307e | Buy | Blues | $13.00 | 374.24 | 0.0347 | Tx | ||
1647732892000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.62 | 27.28 | 0.0226 | Tx | ||
1647732746000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.79 | 33.00 | 0.0239 | Tx | ||
1647732438000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.17 | 7.00 | 0.0249 | Tx | ||
1647732380000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $10.75 | 299.00 | 0.0360 | Tx | ||
1647732326000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.26 | 5.00 | 0.0516 | Tx | ||
1647732294000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.26 | 5.00 | 0.0523 | Tx | ||
1647732260000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $2.94 | 51.76 | 0.0569 | Tx | ||
1647732182000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $2.96 | 45.03 | 0.0658 | Tx | ||
1647732170000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $2.97 | 39.45 | 0.0752 | Tx | ||
1647732154000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $6.55 | 71.96 | 0.0910 | Tx | ||
1647732144000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $7.15 | 61.68 | 0.1160 | Tx | ||
1647732142000 | 0x7d4e6894 | 0x1faf307e | Buy | Jackets | $30.00 | 34.57 | 0.8677 | Tx | ||
1647732100000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $8.96 | 53.57 | 0.1672 | Tx | ||
1647731934000 | 0x7d676a88 | 0x1faf307e | Buy | Blues | $0.84 | 4.46 | 0.1886 | Tx | ||
1647731864000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $5.94 | 30.37 | 0.1955 | Tx | ||
1647731860000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.84 | 4.00 | 0.2102 | Tx | ||
1647731736000 | 0x7d676a88 | 0x1faf307e | Buy | Blues | $1.87 | 8.82 | 0.2123 | Tx | ||
1647731696000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $5.98 | 27.58 | 0.2168 | Tx | ||
1647731644000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $8.85 | 35.61 | 0.2486 | Tx | ||
1647731626000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $8.88 | 30.97 | 0.2869 | Tx | ||
1647731612000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $10.12 | 30.91 | 0.3272 | Tx | ||
1647731604000 | 0x13e5c10e | 0x1faf307e | Buy | Blues | $66.00 | 358.74 | 0.1840 | Tx | ||
1647731602000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $2.98 | 33.92 | 0.0877 | Tx | ||
1647731592000 | 0x7d4e6894 | 0x1faf307e | Sell | Jackets | $30.64 | 33.96 | 0.9023 | Tx | ||
1647731562000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.50 | 6.00 | 0.0836 | Tx | ||
1647731498000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $2.93 | 32.81 | 0.0894 | Tx | ||
1647731488000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $5.94 | 56.53 | 0.1050 | Tx | ||
1647731478000 | 0x7d4e6894 | 0x1faf307e | Buy | Jackets | $30.00 | 33.97 | 0.8832 | Tx | ||
1647731468000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $10.08 | 66.25 | 0.1521 | Tx | ||
1647731456000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $13.78 | 68.37 | 0.2015 | Tx | ||
1647731408000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $8.95 | 35.61 | 0.2514 | Tx | ||
1647731320000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.37 | 5.00 | 0.2742 | Tx | ||
1647731212000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.40 | 5.00 | 0.2802 | Tx | ||
1647731116000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $6.29 | 21.20 | 0.2965 | Tx | ||
1647731000000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.62 | 2.00 | 0.3114 | Tx | ||
1647730940000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.90 | 6.00 | 0.3168 | Tx | ||
1647730868000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.62 | 5.00 | 0.3242 | Tx | ||
1647729615000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.62 | 1.88 | 0.3289 | Tx | ||
1647729215000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $12.03 | 33.93 | 0.3545 | Tx | ||
1647728897000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $6.05 | 15.46 | 0.3914 | Tx | ||
1647728885000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $5.97 | 14.39 | 0.4147 | Tx | ||
1647728873000 | 0x13e5c10e | 0x1faf307e | Buy | Blues | $60.00 | 203.73 | 0.2945 | Tx | ||
1647728749000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $0.92 | 5.00 | 0.1832 | Tx | ||
1647728697000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.12 | 6.00 | 0.1875 | Tx | ||
1647728641000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.15 | 6.00 | 0.1923 | Tx | ||
1647728437000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.18 | 6.00 | 0.1973 | Tx | ||
1647728379000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.21 | 6.00 | 0.2024 | Tx | ||
1647728303000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.25 | 6.00 | 0.2077 | Tx | ||
1647728267000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $1.28 | 6.00 | 0.2131 | Tx | ||
1647727931000 | 0x7d676a88 | 0x1faf307e | Buy | Blues | $5.00 | 23.89 | 0.2093 | Tx | ||
1647727755000 | 0xb37a1b71 | 0x1faf307e | Sell | Blues | $14.05 | 62.80 | 0.2237 | Tx | ||
1647727739000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $8.80 | 32.12 | 0.2740 | Tx | ||
1647727705000 | 0x13e5c10e | 0x1faf307e | Sell | Blues | $33.33 | 93.06 | 0.3581 | Tx | ||
1647727631000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $3.92 | 9.00 | 0.4356 | Tx | ||
1647727513000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $6.04 | 13.31 | 0.4537 | Tx | ||
1647727483000 | 0x72d2acb3 | 0x1faf307e | Sell | Blues | $5.82 | 12.26 | 0.4747 | Tx | ||
1647727473000 | 0x5115160e | 0x1faf307e | Buy | Blues | $22.65 | 50.00 | 0.4530 | Tx | ||
1647727449000 | 0x7d676a88 | 0x1faf307e | Sell | Blues | $3.70 | 9.00 | 0.4110 | Tx | ||
1647726161000 | 0x7d676a88 | 0x1faf307e | Buy | Jackets | $1.00 | 1.72 | 0.5821 | Tx | ||
1647725825000 | 0x5115160e | 0x1faf307e | Buy | Jackets | $26.97 | 50.00 | 0.5393 | Tx | ||
1647725805000 | 0x72d2acb3 | 0x1faf307e | Buy | Blues | $6.00 | 11.94 | 0.5026 | Tx | ||
1647725797000 | 0x5115160e | 0x1faf307e | Buy | Jackets | $19.36 | 40.00 | 0.4839 | Tx | ||
1647725487000 | 0x72d2acb3 | 0x1faf307e | Sell | Jackets | $5.74 | 12.69 | 0.4519 | Tx | ||
1647725487000 | 0x2d3cb1f1 | 0x1faf307e | Sell | Jackets | $4.48 | 9.54 | 0.4701 | Tx | ||
1647725471000 | 0x72d2acb3 | 0x1faf307e | Buy | Blues | $6.00 | 11.70 | 0.5126 | Tx | ||
1647725449000 | 0x72d2acb3 | 0x1faf307e | Buy | Jackets | $6.00 | 12.07 | 0.4972 | Tx | ||
1647725437000 | 0x72d2acb3 | 0x1faf307e | Buy | Jackets | $9.00 | 19.11 | 0.4710 | Tx | ||
1647725437000 | 0x2d3cb1f1 | 0x1faf307e | Buy | Jackets | $4.26 | 9.54 | 0.4472 | Tx | ||
1647725423000 | 0x5115160e | 0x1faf307e | Buy | Blues | $21.50 | 40.00 | 0.5375 | Tx | ||
1647724799000 | 0x72d2acb3 | 0x1faf307e | Buy | Jackets | $6.00 | 12.10 | 0.4959 | Tx | ||
1647724687000 | 0x72d2acb3 | 0x1faf307e | Buy | Jackets | $6.00 | 12.63 | 0.4752 | Tx | ||
1647724675000 | 0x72d2acb3 | 0x1faf307e | Buy | Jackets | $9.00 | 20.09 | 0.4480 | Tx | ||
1647724393000 | 0x8fea2d55 | 0x1faf307e | Buy | Jackets | $9.00 | 21.74 | 0.4139 | Tx | ||
1647711790000 | 0x13e5c10e | 0x1faf307e | Sell | Jackets | $6.98 | 17.36 | 0.4023 | Tx | ||
1647710791000 | 0xb37a1b71 | 0x1faf307e | Buy | Blues | $4.50 | 7.77 | 0.5794 | Tx | ||
1647710523000 | 0x9d84ce03 | 0x1faf307e | Buy | Blues | $22.00 | 40.80 | 0.5392 | Tx |
1
Next