Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648954300000 | 0x1cba7e44 | 0xc7268291 | Sell | Kansas | $0.00 | 0.00 | 0.9887 | Tx | ||
1648953304000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.00 | 0.45 | 0.0010 | Tx | ||
1648953094000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.23 | 208.77 | 0.0011 | Tx | ||
1648951748000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.10 | 95.78 | 0.0010 | Tx | ||
1648947704000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $2.99 | 300.00 | 0.0100 | Tx | ||
1648947454000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.06 | 4.99 | 0.0122 | Tx | ||
1648945427000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.00 | 2.24 | 0.0005 | Tx | ||
1648943489000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 27.82 | 0.0359 | Tx | ||
1648943097000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.50 | 4.44 | 0.1126 | Tx | ||
1648943023000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 8.91 | 0.1122 | Tx | ||
1648942865000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.15 | 1.00 | 0.1491 | Tx | ||
1648942619000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.83 | 10.00 | 0.0832 | Tx | ||
1648941178000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.42 | 2.76 | 0.1535 | Tx | ||
1648939751000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.12 | 1.00 | 0.1226 | Tx | ||
1648939155000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.25 | 3.14 | 0.0797 | Tx | ||
1648939093000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.25 | 3.62 | 0.0690 | Tx | ||
1648938979000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 1.16 | 0.8612 | Tx | ||
1648938911000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1364 | Tx | ||
1648938891000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1365 | Tx | ||
1648938867000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1365 | Tx | ||
1648938755000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $1.20 | 10.00 | 0.1195 | Tx | ||
1648938687000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.84 | 7.00 | 0.1197 | Tx | ||
1648863728000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.43 | 1.00 | 0.4318 | Tx | ||
1648852748000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.62 | 1.74 | 0.3570 | Tx | ||
1648838512000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.09 | 0.1963 | Tx | ||
1648838464000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.21 | 0.1921 | Tx | ||
1648838434000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.32 | 0.1878 | Tx | ||
1648838372000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.45 | 0.1836 | Tx | ||
1648838338000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.57 | 0.1794 | Tx | ||
1648838280000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.71 | 0.1752 | Tx | ||
1648838248000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.85 | 0.1711 | Tx | ||
1648838204000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 5.99 | 0.1669 | Tx | ||
1648838140000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 6.14 | 0.1628 | Tx | ||
1648838106000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 6.30 | 0.1587 | Tx | ||
1648838002000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 6.47 | 0.1546 | Tx | ||
1648837974000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 6.64 | 0.1506 | Tx | ||
1648780716000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $2.31 | 5.71 | 0.4046 | Tx | ||
1648780650000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.51 | 0.3981 | Tx | ||
1648780612000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.54 | 0.3941 | Tx | ||
1648780584000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $2.00 | 5.15 | 0.3881 | Tx | ||
1648780556000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.62 | 0.3821 | Tx | ||
1648780532000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.64 | 0.3781 | Tx | ||
1648780506000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.67 | 0.3740 | Tx | ||
1648780484000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.70 | 0.3700 | Tx | ||
1648780458000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.73 | 0.3659 | Tx | ||
1648780436000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.76 | 0.3618 | Tx | ||
1648780410000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.80 | 0.3577 | Tx | ||
1648780376000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.83 | 0.3536 | Tx | ||
1648780338000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.86 | 0.3494 | Tx | ||
1648780310000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.90 | 0.3453 | Tx | ||
1648780284000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.93 | 0.3411 | Tx | ||
1648780254000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.97 | 0.3369 | Tx | ||
1648780224000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.01 | 0.3327 | Tx | ||
1648780196000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.04 | 0.3285 | Tx | ||
1648780164000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.08 | 0.3243 | Tx | ||
1648780136000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.12 | 0.3201 | Tx | ||
1648780102000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.17 | 0.3158 | Tx | ||
1648780072000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.21 | 0.3116 | Tx | ||
1648780040000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.25 | 0.3073 | Tx | ||
1648780004000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.30 | 0.3030 | Tx | ||
1648779972000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.35 | 0.2988 | Tx | ||
1648779950000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.40 | 0.2945 | Tx |
1
Next