Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646038922000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.57 | 615.72 | 0.0009 | Tx | |
1646023289000 | 0x1cba7e44 | 0xb7f76b2d | Sell | Yes | ❌ | $421.71 | 431.03 | 0.9784 | Tx | |
1646022990000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $1.00 | 204.61 | 0.0049 | Tx | |
1646022730000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $6.00 | 1,062.35 | 0.0056 | Tx | |
1646022534000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $0.10 | 7.53 | 0.0133 | Tx | |
1646022306000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.00 | 0.06 | 0.0329 | Tx | |
1646021804000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.04 | 0.40 | 0.1021 | Tx | |
1646021614000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.37 | 3.59 | 0.1021 | Tx | |
1646021136000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $3.50 | 37.92 | 0.0924 | Tx | |
1646020127000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $11.32 | 134.66 | 0.0841 | Tx | |
1646018957000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $0.01 | 0.10 | 0.0976 | Tx | |
1646018704000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $9.50 | 100.10 | 0.0949 | Tx | |
1646018594000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $0.01 | 0.10 | 0.0993 | Tx | |
1646018159000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $29.24 | 297.61 | 0.0982 | Tx | |
1646012140000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.56 | 4.00 | 0.1407 | Tx | |
1646004403000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $1.00 | 10.61 | 0.0942 | Tx | |
1646001614000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.40 | 3.00 | 0.1343 | Tx | |
1646001560000 | 0x1cba7e44 | 0xb7f76b2d | Sell | Yes | ❌ | $0.85 | 1.00 | 0.8477 | Tx | |
1646001285000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.16 | 1.00 | 0.1630 | Tx | |
1646001195000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.82 | 5.00 | 0.1631 | Tx | |
1646000839000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $1.00 | 11.29 | 0.0886 | Tx | |
1645993081000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $3.00 | 24.27 | 0.1236 | Tx | |
1645992472000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.36 | 9.98 | 0.1365 | Tx | |
1645990671000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $5.00 | 29.65 | 0.1686 | Tx | |
1645990629000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.88 | 30.00 | 0.1626 | Tx | |
1645988745000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.73 | 10.00 | 0.1732 | Tx | |
1645988461000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.74 | 10.00 | 0.1739 | Tx | |
1645987062000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.98 | 6.00 | 0.1629 | Tx | |
1645986393000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.29 | 1.64 | 0.1761 | Tx | |
1645984930000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $354.03 | 416.13 | 0.8508 | Tx | |
1645984836000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $87.16 | 496.41 | 0.1756 | Tx | |
1645984722000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.22 | 22.93 | 0.1841 | Tx | |
1645984519000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.61 | 14.45 | 0.1804 | Tx | |
1645984487000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.97 | 24.63 | 0.2019 | Tx | |
1645984243000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.09 | 8.80 | 0.2374 | Tx | |
1645984181000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.09 | 8.79 | 0.2378 | Tx | |
1645983925000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $25.09 | 111.85 | 0.2243 | Tx | |
1645983253000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $60.19 | 200.00 | 0.3010 | Tx | |
1645983133000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $27.50 | 88.95 | 0.3091 | Tx | |
1645982930000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $3.43 | 11.00 | 0.3120 | Tx | |
1645980272000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $18.23 | 50.35 | 0.3621 | Tx | |
1645980210000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $14.23 | 39.00 | 0.3650 | Tx | |
1645978732000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.66 | 11.11 | 0.4197 | Tx | |
1645978670000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $6.78 | 16.00 | 0.4237 | Tx | |
1645976874000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $133.00 | 352.64 | 0.3772 | Tx | |
1645976655000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $33.33 | 95.35 | 0.3496 | Tx | |
1645976319000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $33.00 | 97.44 | 0.3387 | Tx | |
1645974836000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 310.14 | 0.3224 | Tx | |
1645974431000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 260.85 | 0.3834 | Tx | |
1645955690000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $25.14 | 90.31 | 0.2784 | Tx | |
1645947636000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $1.94 | 6.90 | 0.2810 | Tx | |
1645940012000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $15.00 | 46.90 | 0.3199 | Tx | |
1645939632000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $0.96 | 3.14 | 0.3071 | Tx | |
1645929216000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $1.00 | 3.14 | 0.3185 | Tx | |
1645923857000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $7.75 | 20.50 | 0.3781 | Tx | |
1645922268000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $2.61 | 6.67 | 0.3907 | Tx | |
1645922208000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $55.49 | 140.00 | 0.3963 | Tx | |
1645921514000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $40.57 | 100.00 | 0.4057 | Tx | |
1645921300000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $13.55 | 32.98 | 0.4109 | Tx | |
1645921185000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.12 | 10.00 | 0.4123 | Tx | |
1645921129000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $4.55 | 11.00 | 0.4133 | Tx | |
1645921000000 | 0x1cba7e44 | 0xb7f76b2d | Sell | No | ✅ | $34.70 | 83.00 | 0.4181 | Tx | |
1645917648000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 10.12 | 0.4939 | Tx | |
1645916735000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.03 | 0.4930 | Tx | |
1645915761000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 112.85 | 0.4431 | Tx | |
1645915673000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $33.00 | 75.87 | 0.4349 | Tx | |
1645915167000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 23.26 | 0.4300 | Tx | |
1645914691000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 11.69 | 0.4277 | Tx | |
1645913748000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 11.72 | 0.4266 | Tx | |
1645913025000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4260 | Tx | |
1645912896000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4258 | Tx | |
1645910326000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 14.18 | 0.3526 | Tx | |
1645910252000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 28.50 | 0.3508 | Tx | |
1645900695000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.46 | 0.4067 | Tx | |
1645900242000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.48 | 0.4038 | Tx |
1
Next