Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647865948000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $0.10 | 6.57 | 0.0152 | Tx | |
1647834313000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 114.40 | 0.0175 | Tx | |
1647824795000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 58.21 | 0.0172 | Tx | |
1647804735000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 59.08 | 0.0169 | Tx | |
1647657220000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $0.29 | 8.84 | 0.0325 | Tx | |
1647548797000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 60.84 | 0.0329 | Tx | |
1647547701000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $6.81 | 200.00 | 0.0341 | Tx | |
1647547593000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.03 | 30.00 | 0.0343 | Tx | |
1647547535000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $0.72 | 21.00 | 0.0343 | Tx | |
1647460062000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $3.33 | 56.76 | 0.0587 | Tx | |
1647403943000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $6.66 | 74.17 | 0.0898 | Tx | |
1647403881000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $6.66 | 74.58 | 0.0893 | Tx | |
1647403859000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $3.33 | 37.44 | 0.0889 | Tx | |
1647403799000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $8.04 | 90.86 | 0.0885 | Tx | |
1647403771000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $4.44 | 50.41 | 0.0881 | Tx | |
1647403743000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $4.44 | 50.59 | 0.0878 | Tx | |
1647403717000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 25.37 | 0.0875 | Tx | |
1647403695000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 25.41 | 0.0874 | Tx | |
1647357645000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 18.54 | 0.1198 | Tx | |
1647357615000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 9.28 | 0.1196 | Tx | |
1647357583000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $3.33 | 27.88 | 0.1194 | Tx | |
1647357531000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 9.31 | 0.1192 | Tx | |
1647349482000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $13.36 | 99.00 | 0.1349 | Tx | |
1647332678000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.72 | 0.1652 | Tx | |
1647332546000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.72 | 0.1651 | Tx | |
1647332512000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.73 | 0.1650 | Tx | |
1647332462000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.73 | 0.1649 | Tx | |
1647317347000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.64 | 0.2086 | Tx | |
1647317327000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.65 | 0.2084 | Tx | |
1647317307000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $3.33 | 16.00 | 0.2081 | Tx | |
1647317021000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 5.34 | 0.2079 | Tx | |
1647316995000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.69 | 0.2077 | Tx | |
1647316961000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.70 | 0.2075 | Tx | |
1647316933000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 5.35 | 0.2073 | Tx | |
1647316905000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.72 | 0.2072 | Tx | |
1647316883000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 5.36 | 0.2070 | Tx | |
1647315221000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 5.36 | 0.2069 | Tx | |
1647315181000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $22.22 | 107.99 | 0.2058 | Tx | |
1647315031000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 10.85 | 0.2046 | Tx | |
1647288071000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.83 | 0.1625 | Tx | |
1647287011000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 68.61 | 0.1619 | Tx | |
1647286985000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 69.05 | 0.1609 | Tx | |
1647286965000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 6.92 | 0.1603 | Tx | |
1647286927000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 13.86 | 0.1602 | Tx | |
1647286901000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 13.88 | 0.1600 | Tx | |
1647286871000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 13.90 | 0.1598 | Tx | |
1647286839000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $3.33 | 20.88 | 0.1595 | Tx | |
1647286821000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 13.94 | 0.1593 | Tx | |
1647286793000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $2.22 | 13.96 | 0.1590 | Tx | |
1647286773000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.70 | 11.11 | 0.1533 | Tx | |
1647286717000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 70.06 | 0.1586 | Tx | |
1647286691000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 70.51 | 0.1576 | Tx | |
1647284782000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.45 | 9.58 | 0.1515 | Tx | |
1647142915000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $10.20 | 50.00 | 0.2040 | Tx | |
1647111253000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $10.30 | 45.00 | 0.2289 | Tx | |
1647110183000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.15 | 5.00 | 0.2294 | Tx | |
1647109819000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.38 | 6.00 | 0.2295 | Tx | |
1647046640000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 5.59 | 0.1789 | Tx | |
1646924090000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $4.88 | 20.00 | 0.2440 | Tx | |
1646850175000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.16 | 5.00 | 0.2314 | Tx | |
1646843376000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $3.48 | 15.01 | 0.2317 | Tx | |
1646843348000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.16 | 5.00 | 0.2319 | Tx | |
1646842902000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.16 | 5.00 | 0.2321 | Tx | |
1646839445000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $11.15 | 50.00 | 0.2229 | Tx | |
1646838993000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $11.23 | 50.00 | 0.2246 | Tx | |
1646838421000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $11.32 | 50.00 | 0.2264 | Tx | |
1646838349000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $21.75 | 95.00 | 0.2289 | Tx | |
1646817858000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.61 | 5.00 | 0.3228 | Tx | |
1646756307000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $14.47 | 40.00 | 0.3618 | Tx | |
1646718420000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $12.06 | 40.00 | 0.3015 | Tx | |
1646717586000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $0.61 | 2.00 | 0.3025 | Tx | |
1646709608000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $0.90 | 3.00 | 0.2996 | Tx | |
1646709300000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $3.00 | 10.00 | 0.2999 | Tx | |
1646707144000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.50 | 5.00 | 0.3003 | Tx | |
1646698722000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $11.91 | 39.50 | 0.3014 | Tx | |
1646697516000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $1.86 | 6.00 | 0.3108 | Tx | |
1646697084000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $78.98 | 252.18 | 0.3132 | Tx | |
1646697044000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $81.57 | 252.19 | 0.3235 | Tx | |
1646687783000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $18.28 | 50.00 | 0.3656 | Tx | |
1646668722000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $35.80 | 100.57 | 0.3560 | Tx | |
1646664459000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $35.01 | 99.00 | 0.3536 | Tx | |
1646659380000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $37.44 | 100.50 | 0.3725 | Tx | |
1646659314000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $18.91 | 50.00 | 0.3782 | Tx | |
1646656116000 | 0x1cba7e44 | 0x638ab788 | Sell | Yes | ❌ | $2.07 | 5.00 | 0.4142 | Tx | |
1646639174000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $22.22 | 105.20 | 0.2112 | Tx | |
1646639120000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 52.92 | 0.2099 | Tx | |
1646639100000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 53.14 | 0.2091 | Tx | |
1646626848000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 53.75 | 0.2067 | Tx | |
1646626822000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 53.97 | 0.2058 | Tx | |
1646609638000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 39.81 | 0.2791 | Tx | |
1646594594000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 38.24 | 0.2905 | Tx | |
1646583467000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 3.78 | 0.2938 | Tx | |
1646532939000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 3.86 | 0.2876 | Tx | |
1646530643000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 37.81 | 0.2938 | Tx | |
1646530617000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 37.91 | 0.2931 | Tx | |
1646530597000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 38.00 | 0.2924 | Tx | |
1646530571000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 3.80 | 0.2920 | Tx | |
1646530545000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 3.80 | 0.2919 | Tx | |
1646530515000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $1.11 | 3.80 | 0.2918 | Tx | |
1646529909000 | 0x1cba7e44 | 0x638ab788 | Buy | Yes | ✅ | $11.11 | 38.12 | 0.2914 | Tx |
1
Next