Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648105337000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 25.21 | 0.9915 | Tx | |
1648104725000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9456 | Tx | |
1648056480000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 5.17 | 0.9679 | Tx | |
1648055230000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9544 | Tx | |
1648045844000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $975.21 | 1,006.46 | 0.9689 | Tx | |
1648022892000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 65.34 | 0.0765 | Tx | |
1648022234000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.00 | 25.98 | 0.0770 | Tx | |
1648021462000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 57.64 | 0.0770 | Tx | |
1648021280000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 36.82 | 0.0815 | Tx | |
1648021250000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.37 | 0.0808 | Tx | |
1648021220000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.41 | 0.0806 | Tx | |
1648021196000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.45 | 0.0803 | Tx | |
1648021162000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.48 | 0.0801 | Tx | |
1648021116000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 62.92 | 0.0795 | Tx | |
1648021086000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 38.17 | 0.0786 | Tx | |
1648021056000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 38.48 | 0.0780 | Tx | |
1648021028000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.90 | 0.0775 | Tx | |
1648020998000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.93 | 0.0773 | Tx | |
1648020972000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.88 | 0.0776 | Tx | |
1648020946000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.92 | 0.0774 | Tx | |
1648020924000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.95 | 0.0772 | Tx | |
1648020896000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.99 | 0.0770 | Tx | |
1648020868000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 13.02 | 0.0768 | Tx | |
1648020848000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 13.06 | 0.0766 | Tx | |
1648020828000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 65.85 | 0.0759 | Tx | |
1648014663000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 35.81 | 0.1240 | Tx | |
1648014419000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 36.13 | 0.1229 | Tx | |
1648014191000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.22 | 18.04 | 0.1231 | Tx | |
1648010283000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.66 | 12.51 | 0.1326 | Tx | |
1648010055000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.36 | 25.50 | 0.1317 | Tx | |
1648010013000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.22 | 17.00 | 0.1306 | Tx | |
1648009943000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 38.70 | 0.1292 | Tx | |
1648009875000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.71 | 0.1298 | Tx | |
1648009845000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.73 | 0.1294 | Tx | |
1647993783000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.00 | 12.96 | 0.1544 | Tx | |
1647986389000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.69 | 0.1363 | Tx | |
1647986359000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.95 | 0.1353 | Tx | |
1647986329000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $10.00 | 74.68 | 0.1339 | Tx | |
1647986299000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 37.74 | 0.1325 | Tx | |
1647986161000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.58 | 0.1319 | Tx | |
1647982301000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.73 | 0.1294 | Tx | |
1647982253000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.75 | 0.1290 | Tx | |
1647982233000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.78 | 0.1286 | Tx | |
1647982213000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.80 | 0.1282 | Tx | |
1647974427000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.02 | 6.02 | 0.1692 | Tx | |
1647974087000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.11 | 8.02 | 0.1383 | Tx | |
1647974037000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.11 | 8.00 | 0.1391 | Tx | |
1647973927000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $18.47 | 100.00 | 0.1847 | Tx | |
1647973891000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $19.25 | 100.00 | 0.1925 | Tx | |
1647973859000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $23.91 | 118.61 | 0.2016 | Tx | |
1647973595000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.33 | 6.00 | 0.2209 | Tx | |
1647972847000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.66 | 0.1766 | Tx | |
1647972699000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.59 | 0.1789 | Tx | |
1647972667000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.60 | 0.1784 | Tx | |
1647972399000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.62 | 0.1780 | Tx | |
1647972163000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.55 | 0.1803 | Tx | |
1647972139000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.56 | 0.1799 | Tx | |
1647972119000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.57 | 0.1795 | Tx | |
1647972093000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.58 | 0.1791 | Tx | |
1647972071000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.60 | 0.1787 | Tx | |
1647972047000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.61 | 0.1782 | Tx | |
1647972011000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.62 | 0.1778 | Tx | |
1647971977000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.64 | 0.1774 | Tx | |
1647971949000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.38 | 0.1762 | Tx | |
1647971919000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.30 | 0.1737 | Tx | |
1647971889000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.77 | 0.1738 | Tx | |
1647971857000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.02 | 0.1784 | Tx | |
1647971825000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.10 | 0.1780 | Tx | |
1647971805000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.43 | 0.1759 | Tx | |
1647971639000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.17 | 0.1775 | Tx | |
1647971539000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.51 | 0.1754 | Tx | |
1647971507000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.48 | 0.1729 | Tx | |
1647971465000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.55 | 0.1726 | Tx | |
1647971411000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 41.24 | 0.1697 | Tx | |
1647971365000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 41.95 | 0.1669 | Tx | |
1647971333000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 42.68 | 0.1640 | Tx | |
1647971257000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 33.71 | 0.1483 | Tx | |
1647970967000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 33.69 | 0.1484 | Tx | |
1647970645000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 20.43 | 0.1468 | Tx | |
1647970615000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 20.60 | 0.1456 | Tx | |
1647970583000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 34.71 | 0.1441 | Tx | |
1647970549000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 35.19 | 0.1421 | Tx | |
1647970521000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 35.68 | 0.1401 | Tx | |
1647970403000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.19 | 0.1382 | Tx | |
1647887845000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 3.04 | 0.3287 | Tx | |
1647626035000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.05 | 0.2280 | Tx | |
1647625949000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.03 | 0.2289 | Tx | |
1647625895000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.00 | 0.2296 | Tx | |
1647625865000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.02 | 0.2302 | Tx | |
1647625727000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.03 | 0.2309 | Tx | |
1647625673000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.01 | 0.2315 | Tx | |
1647625639000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.00 | 0.2321 | Tx | |
1647615399000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.96 | 9.01 | 0.2176 | Tx | |
1647613235000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.56 | 0.2191 | Tx | |
1647613071000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.57 | 0.2189 | Tx | |
1647613031000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.57 | 0.2186 | Tx | |
1647578983000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.13 | 0.1948 | Tx | |
1647519388000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $2.78 | 13.00 | 0.2138 | Tx | |
1647508292000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.16 | 0.1939 | Tx | |
1647500080000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.11 | 5.26 | 0.2109 | Tx |
1
Next