Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647971539000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.51 | 0.1754 | Tx | |
1647971507000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.48 | 0.1729 | Tx | |
1647971465000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.55 | 0.1726 | Tx | |
1647971411000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 41.24 | 0.1697 | Tx | |
1647971365000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 41.95 | 0.1669 | Tx | |
1647971333000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 42.68 | 0.1640 | Tx | |
1647971257000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 33.71 | 0.1483 | Tx | |
1647970967000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 33.69 | 0.1484 | Tx | |
1647970645000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 20.43 | 0.1468 | Tx | |
1647970615000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 20.60 | 0.1456 | Tx | |
1647970583000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 34.71 | 0.1441 | Tx | |
1647970549000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 35.19 | 0.1421 | Tx | |
1647970521000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 35.68 | 0.1401 | Tx | |
1647970403000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.19 | 0.1382 | Tx | |
1647887845000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 3.04 | 0.3287 | Tx | |
1647887751000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 7.40 | 0.6761 | Tx | |
1647887717000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 7.40 | 0.6754 | Tx | |
1647886313000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.48 | 0.6746 | Tx | |
1647871658000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.61 | 0.6206 | Tx | |
1647871532000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.61 | 0.6203 | Tx | |
1647868172000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.80 | 0.5551 | Tx | |
1647868084000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.80 | 0.5549 | Tx | |
1647865978000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.90 | 0.5253 | Tx | |
1647865906000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.91 | 0.5249 | Tx | |
1647734670000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.10 | 1.60 | 0.6858 | Tx | |
1647734632000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.11 | 1.62 | 0.6852 | Tx | |
1647733504000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.46 | 0.6846 | Tx | |
1647733456000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.46 | 0.6840 | Tx | |
1647626035000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.05 | 0.2280 | Tx | |
1647626011000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.29 | 0.7743 | Tx | |
1647625967000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.29 | 0.7742 | Tx | |
1647625949000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.03 | 0.2289 | Tx | |
1647625895000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.00 | 0.2296 | Tx | |
1647625865000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.02 | 0.2302 | Tx | |
1647625821000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.30 | 0.7722 | Tx | |
1647625727000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.03 | 0.2309 | Tx | |
1647625673000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.01 | 0.2315 | Tx | |
1647625639000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.16 | 5.00 | 0.2321 | Tx | |
1647617733000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.27 | 0.7858 | Tx | |
1647617695000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 6.36 | 0.7856 | Tx | |
1647615399000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.96 | 9.01 | 0.2176 | Tx | |
1647615363000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 6.37 | 0.7848 | Tx | |
1647614853000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.27 | 0.7846 | Tx | |
1647614751000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 6.37 | 0.7844 | Tx | |
1647613235000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.56 | 0.2191 | Tx | |
1647613071000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.57 | 0.2189 | Tx | |
1647613031000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.57 | 0.2186 | Tx | |
1647578983000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.13 | 0.1948 | Tx | |
1647519388000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $2.78 | 13.00 | 0.2138 | Tx | |
1647508292000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.16 | 0.1939 | Tx | |
1647500080000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.11 | 5.26 | 0.2109 | Tx | |
1647497536000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.75 | 0.2107 | Tx | |
1647496496000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.75 | 0.2104 | Tx | |
1647488442000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $0.15 | 0.59 | 0.2606 | Tx | |
1647461370000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.33 | 12.54 | 0.2655 | Tx | |
1647454074000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $0.25 | 1.00 | 0.2528 | Tx | |
1647401795000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.22 | 9.57 | 0.2320 | Tx | |
1647393167000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.15 | 5.00 | 0.2295 | Tx | |
1647349128000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 4.19 | 0.2385 | Tx | |
1647332428000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.27 | 5.00 | 0.2534 | Tx | |
1647310231000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.67 | 5.00 | 0.3337 | Tx | |
1647302651000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $3.34 | 10.00 | 0.3340 | Tx | |
1647302319000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $3.34 | 10.00 | 0.3344 | Tx | |
1647302293000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $10.06 | 30.00 | 0.3353 | Tx | |
1647302255000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $7.40 | 22.00 | 0.3364 | Tx | |
1647288271000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $7.47 | 22.06 | 0.3388 | Tx | |
1647288249000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $7.48 | 22.01 | 0.3397 | Tx | |
1647288231000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.70 | 5.00 | 0.3403 | Tx | |
1647287169000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $27.36 | 79.99 | 0.3420 | Tx | |
1647287123000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $10.25 | 29.77 | 0.3444 | Tx | |
1647240422000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $22.22 | 66.10 | 0.3362 | Tx | |
1647240406000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $11.11 | 33.30 | 0.3337 | Tx | |
1647186615000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $3.62 | 8.00 | 0.4519 | Tx | |
1647117789000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.12 | 2.61 | 0.4294 | Tx | |
1647117747000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.11 | 2.59 | 0.4293 | Tx | |
1647117535000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 2.33 | 0.4292 | Tx | |
1647108425000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4256 | Tx | |
1647108361000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4254 | Tx | |
1647106602000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 2.23 | 0.4482 | Tx | |
1647102660000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 17.68 | 0.2829 | Tx | |
1647102594000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $27.42 | 98.07 | 0.2796 | Tx | |
1647102546000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $3.33 | 12.04 | 0.2765 | Tx | |
1647102516000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $33.33 | 122.20 | 0.2727 | Tx | |
1647102428000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $100.00 | 385.99 | 0.2591 | Tx | |
1647102294000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $110.47 | 464.90 | 0.2376 | Tx | |
1647063860000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $33.33 | 188.26 | 0.1770 | Tx | |
1646932740000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $1.51 | 5.00 | 0.3011 | Tx | |
1646931540000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $1.51 | 5.00 | 0.3013 | Tx | |
1646929449000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $9.06 | 30.00 | 0.3022 | Tx | |
1646929381000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.42 | 8.00 | 0.3031 | Tx | |
1646929250000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $3.65 | 12.01 | 0.3036 | Tx | |
1646929214000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.13 | 7.00 | 0.3041 | Tx | |
1646927192000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $0.30 | 1.00 | 0.3043 | Tx | |
1646927160000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $0.30 | 1.00 | 0.3043 | Tx | |
1646927056000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $3.05 | 10.00 | 0.3046 | Tx | |
1646926590000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $3.05 | 10.00 | 0.3051 | Tx | |
1646924046000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $6.45 | 21.10 | 0.3059 | Tx | |
1646923986000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $7.68 | 25.02 | 0.3070 | Tx | |
1646923956000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $1.54 | 5.00 | 0.3078 | Tx | |
1646923926000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $15.46 | 50.01 | 0.3092 | Tx |