Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648106455000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.12 | 1,127.49 | 0.0019 | Tx | |
1648106109000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.50 | 36.55 | 0.0137 | Tx | |
1648106083000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 7.35 | 0.0136 | Tx | |
1648106049000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 7.36 | 0.0136 | Tx | |
1648105901000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.20 | 23.22 | 0.0086 | Tx | |
1648105673000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 127.19 | 0.0079 | Tx | |
1648105601000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.20 | 25.78 | 0.0078 | Tx | |
1648105437000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 507.82 | 0.0098 | Tx | |
1648105385000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 109.86 | 0.0091 | Tx | |
1648105337000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 25.21 | 0.9915 | Tx | |
1648105237000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.81 | 0.0780 | Tx | |
1648105213000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 11.86 | 0.0843 | Tx | |
1648105121000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 60.40 | 0.0828 | Tx | |
1648105069000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 62.29 | 0.0803 | Tx | |
1648104781000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 11.35 | 0.0881 | Tx | |
1648104725000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9456 | Tx | |
1648100215000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 30.78 | 0.0325 | Tx | |
1648098775000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $0.78 | 9.88 | 0.0792 | Tx | |
1648098743000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.51 | 0.0799 | Tx | |
1648098713000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.59 | 0.0794 | Tx | |
1648098659000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.67 | 0.0789 | Tx | |
1648098619000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.75 | 0.0784 | Tx | |
1648098577000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.83 | 0.0779 | Tx | |
1648098547000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.91 | 0.0775 | Tx | |
1648098519000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.99 | 0.0770 | Tx | |
1648098489000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 13.08 | 0.0765 | Tx | |
1648097747000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 1.31 | 0.0762 | Tx | |
1648097719000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 1.31 | 0.0761 | Tx | |
1648056480000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 5.17 | 0.9679 | Tx | |
1648055230000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9544 | Tx | |
1648045966000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 34.36 | 0.0291 | Tx | |
1648045934000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.34 | 80.75 | 0.0290 | Tx | |
1648045844000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $975.21 | 1,006.46 | 0.9689 | Tx | |
1648045814000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 525.31 | 0.0190 | Tx | |
1648022892000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 65.34 | 0.0765 | Tx | |
1648022234000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.00 | 25.98 | 0.0770 | Tx | |
1648021462000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 57.64 | 0.0770 | Tx | |
1648021280000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 36.82 | 0.0815 | Tx | |
1648021250000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.37 | 0.0808 | Tx | |
1648021220000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.41 | 0.0806 | Tx | |
1648021196000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.45 | 0.0803 | Tx | |
1648021162000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.48 | 0.0801 | Tx | |
1648021116000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 62.92 | 0.0795 | Tx | |
1648021086000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 38.17 | 0.0786 | Tx | |
1648021056000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.00 | 38.48 | 0.0780 | Tx | |
1648021028000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.90 | 0.0775 | Tx | |
1648020998000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.93 | 0.0773 | Tx | |
1648020972000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.88 | 0.0776 | Tx | |
1648020946000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.92 | 0.0774 | Tx | |
1648020924000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.95 | 0.0772 | Tx | |
1648020896000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 12.99 | 0.0770 | Tx | |
1648020868000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 13.02 | 0.0768 | Tx | |
1648020848000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 13.06 | 0.0766 | Tx | |
1648020828000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 65.85 | 0.0759 | Tx | |
1648014663000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 35.81 | 0.1240 | Tx | |
1648014419000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $4.44 | 36.13 | 0.1229 | Tx | |
1648014191000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.22 | 18.04 | 0.1231 | Tx | |
1648010283000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.66 | 12.51 | 0.1326 | Tx | |
1648010055000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $3.36 | 25.50 | 0.1317 | Tx | |
1648010013000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.22 | 17.00 | 0.1306 | Tx | |
1648009943000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 38.70 | 0.1292 | Tx | |
1648009875000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.71 | 0.1298 | Tx | |
1648009845000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.73 | 0.1294 | Tx | |
1647993783000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $2.00 | 12.96 | 0.1544 | Tx | |
1647986389000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.69 | 0.1363 | Tx | |
1647986359000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 36.95 | 0.1353 | Tx | |
1647986329000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $10.00 | 74.68 | 0.1339 | Tx | |
1647986299000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 37.74 | 0.1325 | Tx | |
1647986161000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.58 | 0.1319 | Tx | |
1647982301000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.73 | 0.1294 | Tx | |
1647982253000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.75 | 0.1290 | Tx | |
1647982233000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.78 | 0.1286 | Tx | |
1647982213000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 7.80 | 0.1282 | Tx | |
1647974427000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.02 | 6.02 | 0.1692 | Tx | |
1647974087000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.11 | 8.02 | 0.1383 | Tx | |
1647974063000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 5.78 | 0.8649 | Tx | |
1647974037000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.11 | 8.00 | 0.1391 | Tx | |
1647973927000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $18.47 | 100.00 | 0.1847 | Tx | |
1647973891000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $19.25 | 100.00 | 0.1925 | Tx | |
1647973859000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $23.91 | 118.61 | 0.2016 | Tx | |
1647973595000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $1.33 | 6.00 | 0.2209 | Tx | |
1647972847000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.66 | 0.1766 | Tx | |
1647972699000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.59 | 0.1789 | Tx | |
1647972667000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.60 | 0.1784 | Tx | |
1647972399000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.62 | 0.1780 | Tx | |
1647972163000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.55 | 0.1803 | Tx | |
1647972139000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.56 | 0.1799 | Tx | |
1647972119000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.57 | 0.1795 | Tx | |
1647972093000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.58 | 0.1791 | Tx | |
1647972071000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.60 | 0.1787 | Tx | |
1647972047000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.61 | 0.1782 | Tx | |
1647972011000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.62 | 0.1778 | Tx | |
1647971977000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.64 | 0.1774 | Tx | |
1647971949000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.38 | 0.1762 | Tx | |
1647971919000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $7.00 | 40.30 | 0.1737 | Tx | |
1647971889000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.77 | 0.1738 | Tx | |
1647971857000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.02 | 0.1784 | Tx | |
1647971825000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.10 | 0.1780 | Tx | |
1647971805000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.43 | 0.1759 | Tx | |
1647971639000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 28.17 | 0.1775 | Tx |
1
Next