Trades
NBA: Will the Warriors beat the Magic by more than 8.5 points in their March 22, 7:10 PM ET matchup?
0x1c38bbb2062ce1e759aaab906ddaa8528325d8b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647996233000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | No | ✅ | $12.59 | 25.70 | 0.4901 | Tx | |
1647996189000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 30.29 | 0.4952 | Tx | |
1647996083000 | 0xc83aa25f | 0x1c38bbb2 | Buy | No | ❌ | $15.00 | 29.12 | 0.5152 | Tx | |
1647996069000 | 0xc83aa25f | 0x1c38bbb2 | Buy | No | ❌ | $15.00 | 29.77 | 0.5039 | Tx | |
1647996049000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 29.63 | 0.5063 | Tx | |
1647995939000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 30.32 | 0.4948 | Tx | |
1647995927000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 31.05 | 0.4830 | Tx | |
1647995921000 | 0x9d84ce03 | 0x1c38bbb2 | Buy | No | ❌ | $22.00 | 41.90 | 0.5250 | Tx | |
1647995869000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 30.79 | 0.4872 | Tx | |
1647995861000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $26.30 | 55.88 | 0.4707 | Tx | |
1647995853000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 33.05 | 0.4538 | Tx | |
1647995843000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $50.00 | 117.44 | 0.4258 | Tx | |
1647995837000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $26.30 | 67.04 | 0.3923 | Tx | |
1647995833000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 40.16 | 0.3735 | Tx | |
1647995825000 | 0x31e5b9d4 | 0x1c38bbb2 | Sell | No | ✅ | $33.63 | 52.60 | 0.6394 | Tx | |
1647995821000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $26.30 | 78.21 | 0.3363 | Tx | |
1647995819000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $13.20 | 41.59 | 0.3174 | Tx | |
1647995751000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $15.00 | 48.06 | 0.3121 | Tx | |
1647995725000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $15.00 | 45.94 | 0.3265 | Tx | |
1647995713000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $15.00 | 44.02 | 0.3408 | Tx | |
1647995697000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $26.30 | 76.82 | 0.3424 | Tx | |
1647995697000 | 0x6bafad77 | 0x1c38bbb2 | Sell | No | ✅ | $15.26 | 22.77 | 0.6701 | Tx | |
1647995697000 | 0x31e5b9d4 | 0x1c38bbb2 | Sell | No | ✅ | $15.26 | 22.54 | 0.6770 | Tx | |
1647995697000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | No | ✅ | $15.26 | 22.31 | 0.6837 | Tx | |
1647995697000 | 0x7257fbd2 | 0x1c38bbb2 | Sell | No | ✅ | $15.26 | 22.10 | 0.6902 | Tx | |
1647995689000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 50.82 | 0.2952 | Tx | |
1647995665000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $15.00 | 51.82 | 0.2894 | Tx | |
1647995653000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $15.00 | 49.33 | 0.3041 | Tx | |
1647995573000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $50.00 | 150.72 | 0.3317 | Tx | |
1647995533000 | 0x7f8052ef | 0x1c38bbb2 | Sell | Yes | ❌ | $50.00 | 134.25 | 0.3724 | Tx | |
1647995517000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $30.30 | 77.99 | 0.3885 | Tx | |
1647995517000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $14.25 | 38.44 | 0.3708 | Tx | |
1647995327000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 42.35 | 0.3589 | Tx | |
1647995313000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 43.28 | 0.3466 | Tx | |
1647995299000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 44.89 | 0.3342 | Tx | |
1647995293000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $44.00 | 142.33 | 0.3091 | Tx | |
1647995283000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | No | ✅ | $37.66 | 52.96 | 0.7112 | Tx | |
1647995283000 | 0x31e5b9d4 | 0x1c38bbb2 | Sell | No | ✅ | $37.66 | 52.06 | 0.7234 | Tx | |
1647995283000 | 0x6bafad77 | 0x1c38bbb2 | Sell | No | ✅ | $38.30 | 52.11 | 0.7350 | Tx | |
1647995283000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 60.51 | 0.2479 | Tx | |
1647995277000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 64.69 | 0.2350 | Tx | |
1647995265000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 68.47 | 0.2220 | Tx | |
1647995247000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 72.70 | 0.2091 | Tx | |
1647995229000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 77.45 | 0.1962 | Tx | |
1647995209000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 82.82 | 0.1835 | Tx | |
1647995187000 | 0x7f8052ef | 0x1c38bbb2 | Sell | Yes | ❌ | $50.00 | 257.83 | 0.1939 | Tx | |
1647995121000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $15.20 | 71.14 | 0.2137 | Tx | |
1647994997000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $50.00 | 223.45 | 0.2238 | Tx | |
1647994973000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 61.39 | 0.2443 | Tx | |
1647994919000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 64.80 | 0.2315 | Tx | |
1647994909000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 68.59 | 0.2187 | Tx | |
1647994903000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $30.30 | 152.02 | 0.1993 | Tx | |
1647994903000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $12.49 | 68.78 | 0.1816 | Tx | |
1647994897000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 88.11 | 0.1703 | Tx | |
1647994589000 | 0x560bec8a | 0x1c38bbb2 | Sell | No | ✅ | $116.88 | 140.00 | 0.8349 | Tx | |
1647994371000 | 0x686443da | 0x1c38bbb2 | Sell | Yes | ❌ | $39.61 | 248.92 | 0.1591 | Tx | |
1647994347000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $40.00 | 246.19 | 0.1625 | Tx | |
1647994347000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $19.05 | 128.74 | 0.1480 | Tx | |
1647994215000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $16.34 | 111.58 | 0.1464 | Tx | |
1647994177000 | 0x7f8052ef | 0x1c38bbb2 | Sell | Yes | ❌ | $16.37 | 103.28 | 0.1585 | Tx | |
1647994149000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $22.00 | 127.28 | 0.1729 | Tx | |
1647994141000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $33.10 | 192.23 | 0.1722 | Tx | |
1647994141000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $15.89 | 103.11 | 0.1541 | Tx | |
1647994091000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 105.00 | 0.1429 | Tx | |
1647994043000 | 0x686443da | 0x1c38bbb2 | Buy | Yes | ✅ | $40.00 | 325.31 | 0.1230 | Tx | |
1647994043000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $19.21 | 182.25 | 0.1054 | Tx | |
1647993857000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | Yes | ❌ | $5.13 | 50.84 | 0.1009 | Tx | |
1647993849000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $11.44 | 107.56 | 0.1063 | Tx | |
1647993843000 | 0xc83aa25f | 0x1c38bbb2 | Sell | Yes | ❌ | $50.00 | 394.33 | 0.1268 | Tx | |
1647993839000 | 0x7257fbd2 | 0x1c38bbb2 | Sell | Yes | ❌ | $7.85 | 52.94 | 0.1483 | Tx | |
1647993839000 | 0x6bafad77 | 0x1c38bbb2 | Sell | Yes | ❌ | $7.85 | 50.95 | 0.1541 | Tx | |
1647993827000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | Yes | ❌ | $8.49 | 52.99 | 0.1602 | Tx | |
1647993827000 | 0x6bafad77 | 0x1c38bbb2 | Sell | Yes | ❌ | $8.49 | 50.97 | 0.1665 | Tx | |
1647993811000 | 0x6bafad77 | 0x1c38bbb2 | Sell | Yes | ❌ | $9.18 | 53.04 | 0.1732 | Tx | |
1647993811000 | 0x7257fbd2 | 0x1c38bbb2 | Sell | Yes | ❌ | $9.18 | 50.98 | 0.1802 | Tx | |
1647993795000 | 0x31e5b9d4 | 0x1c38bbb2 | Sell | Yes | ❌ | $9.95 | 53.08 | 0.1875 | Tx | |
1647993793000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | Yes | ❌ | $9.95 | 50.99 | 0.1951 | Tx | |
1647993605000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $4.83 | 24.00 | 0.2012 | Tx | |
1647993585000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $5.91 | 30.00 | 0.1970 | Tx | |
1647993515000 | 0x686443da | 0x1c38bbb2 | Sell | Yes | ❌ | $32.81 | 161.37 | 0.2033 | Tx | |
1647993507000 | 0xbf0e12b3 | 0x1c38bbb2 | Sell | Yes | ❌ | $3.06 | 14.08 | 0.2175 | Tx | |
1647993495000 | 0xbf0e12b3 | 0x1c38bbb2 | Sell | Yes | ❌ | $2.87 | 13.07 | 0.2199 | Tx | |
1647993355000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $16.52 | 72.64 | 0.2274 | Tx | |
1647993355000 | 0x7f8052ef | 0x1c38bbb2 | Sell | Yes | ❌ | $5.52 | 23.39 | 0.2361 | Tx | |
1647993321000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $2.90 | 12.00 | 0.2419 | Tx | |
1647993273000 | 0xb37a1b71 | 0x1c38bbb2 | Buy | Yes | ✅ | $16.50 | 70.43 | 0.2343 | Tx | |
1647993273000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $6.11 | 27.09 | 0.2255 | Tx | |
1647993173000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $16.32 | 72.53 | 0.2250 | Tx | |
1647993139000 | 0xb37a1b71 | 0x1c38bbb2 | Sell | Yes | ❌ | $19.03 | 79.70 | 0.2388 | Tx | |
1647993139000 | 0x7f8052ef | 0x1c38bbb2 | Sell | Yes | ❌ | $5.01 | 20.18 | 0.2483 | Tx | |
1647993075000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $3.81 | 15.00 | 0.2539 | Tx | |
1647993037000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $7.48 | 30.00 | 0.2494 | Tx | |
1647993027000 | 0xc7c4e66d | 0x1c38bbb2 | Sell | No | ✅ | $38.78 | 51.49 | 0.7532 | Tx | |
1647993025000 | 0x7257fbd2 | 0x1c38bbb2 | Sell | No | ✅ | $38.78 | 50.86 | 0.7625 | Tx | |
1647993025000 | 0x31e5b9d4 | 0x1c38bbb2 | Sell | No | ✅ | $38.78 | 50.28 | 0.7713 | Tx | |
1647993017000 | 0x7f8052ef | 0x1c38bbb2 | Buy | Yes | ✅ | $27.17 | 130.63 | 0.2080 | Tx | |
1647993005000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $3.14 | 16.00 | 0.1965 | Tx | |
1647992995000 | 0x778f6b92 | 0x1c38bbb2 | Buy | Yes | ✅ | $4.64 | 24.00 | 0.1935 | Tx | |
1647992789000 | 0xc83aa25f | 0x1c38bbb2 | Buy | Yes | ✅ | $15.00 | 80.70 | 0.1859 | Tx | |
1647992753000 | 0xbf0e12b3 | 0x1c38bbb2 | Sell | Yes | ❌ | $0.18 | 1.00 | 0.1767 | Tx |