Trades
NBA: Who will win the 76ers vs. Nuggets, scheduled for March 14 (7.30 PM ET)?
0x1920b17ac75afced332ae347776b97be7d70f8bc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647309665000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 44.98 | 0.1112 | Tx | ||
1647309645000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 42.23 | 0.1184 | Tx | ||
1647309605000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 39.71 | 0.1259 | Tx | ||
1647309515000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 16.97 | 0.5894 | Tx | ||
1647309495000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 18.79 | 0.5323 | Tx | ||
1647309445000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $5.00 | 12.23 | 0.4090 | Tx | ||
1647309417000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 13.20 | 0.3787 | Tx | ||
1647309397000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 10.60 | 0.4718 | Tx | ||
1647309137000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 16.84 | 0.2970 | Tx | ||
1647309015000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 14.62 | 0.3421 | Tx | ||
1647308897000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 12.36 | 0.4046 | Tx | ||
1647308855000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 19.78 | 0.5054 | Tx | ||
1647308837000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.50 | 0.4760 | Tx | ||
1647308795000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.75 | 0.4653 | Tx | ||
1647308765000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 10.12 | 0.4939 | Tx | ||
1647308745000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 12.56 | 0.3981 | Tx | ||
1647308727000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 13.38 | 0.3738 | Tx | ||
1647308675000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 16.71 | 0.2993 | Tx | ||
1647308455000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 54.64 | 0.2745 | Tx | ||
1647308435000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 46.27 | 0.3242 | Tx | ||
1647308415000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 35.50 | 0.4226 | Tx | ||
1647308395000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 30.62 | 0.4898 | Tx | ||
1647308375000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 28.80 | 0.5208 | Tx | ||
1647308295000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 29.38 | 0.5105 | Tx | ||
1647308255000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 27.10 | 0.5534 | Tx | ||
1647308235000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 33.80 | 0.4438 | Tx | ||
1647308137000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.77 | 0.3507 | Tx | ||
1647308111000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.58 | 0.3523 | Tx | ||
1647308087000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 51.52 | 0.2911 | Tx | ||
1647308065000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 66.75 | 0.2247 | Tx | ||
1647308037000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 62.60 | 0.2396 | Tx | ||
1647308017000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 72.59 | 0.2066 | Tx | ||
1647307997000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 74.93 | 0.2002 | Tx | ||
1647307977000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 93.10 | 0.1611 | Tx | ||
1647307957000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 93.56 | 0.1603 | Tx | ||
1647307435000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 78.54 | 0.1910 | Tx | ||
1647307365000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 69.75 | 0.2151 | Tx | ||
1647307345000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 55.44 | 0.2706 | Tx | ||
1647307177000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 69.54 | 0.2157 | Tx | ||
1647307157000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 58.49 | 0.2564 | Tx | ||
1647307137000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 53.43 | 0.2807 | Tx | ||
1647307117000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 47.23 | 0.3176 | Tx | ||
1647307075000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 39.85 | 0.3764 | Tx | ||
1647306979000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 59.00 | 0.2542 | Tx | ||
1647306799000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 60.15 | 0.2494 | Tx | ||
1647306721000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 46.02 | 0.3260 | Tx | ||
1647306691000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 43.61 | 0.3439 | Tx | ||
1647306661000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 41.48 | 0.3616 | Tx | ||
1647306615000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $15.00 | 38.64 | 0.3882 | Tx | ||
1647306575000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 25.51 | 0.5879 | Tx | ||
1647306547000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 27.59 | 0.5437 | Tx | ||
1647306527000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 29.68 | 0.5053 | Tx | ||
1647306439000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 32.08 | 0.4676 | Tx | ||
1647306207000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 118.89 | 0.4205 | Tx | ||
1647306167000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 134.27 | 0.3724 | Tx | ||
1647306077000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 140.07 | 0.3570 | Tx | ||
1647306057000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 152.31 | 0.3283 | Tx | ||
1647305145000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 172.60 | 0.2897 | Tx | ||
1647304987000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 169.74 | 0.2946 | Tx | ||
1647304957000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 207.66 | 0.2408 | Tx | ||
1647304887000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 263.44 | 0.1898 | Tx | ||
1647304587000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 354.53 | 0.1410 | Tx | ||
1647304455000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 538.06 | 0.0929 | Tx | ||
1647304435000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 573.10 | 0.0872 | Tx | ||
1647304387000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 362.11 | 0.1381 | Tx | ||
1647303747000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 256.16 | 0.1952 | Tx | ||
1647303527000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 335.59 | 0.1490 | Tx | ||
1647303395000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 291.21 | 0.1717 | Tx | ||
1647303137000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 285.12 | 0.1754 | Tx | ||
1647302955000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 208.41 | 0.2399 | Tx | ||
1647302927000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 194.55 | 0.2570 | Tx | ||
1647302887000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 199.08 | 0.2512 | Tx | ||
1647302637000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 273.90 | 0.1826 | Tx | ||
1647302315000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 196.44 | 0.2545 | Tx | ||
1647302285000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 177.04 | 0.2824 | Tx | ||
1647302245000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 155.64 | 0.3213 | Tx | ||
1647302225000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 151.46 | 0.3301 | Tx | ||
1647302205000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 142.18 | 0.3517 | Tx | ||
1647302185000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 159.50 | 0.3135 | Tx | ||
1647301877000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 137.71 | 0.3631 | Tx | ||
1647301819000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $50.00 | 130.04 | 0.3845 | Tx | ||
1647301799000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 128.94 | 0.3878 | Tx | ||
1647301779000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $50.00 | 136.72 | 0.3657 | Tx | ||
1647301617000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $100.00 | 247.47 | 0.4041 | Tx | ||
1647300385000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $200.00 | 511.76 | 0.3908 | Tx |
1
Next