Trades
NFL: Who will win Rams v. 49ers?
0x1920b17ac75afced332ae347776b97be7d70f8bc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643596455000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $50.00 | 221.51 | 0.2257 | Tx | ||
1643596271000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $50.00 | 171.79 | 0.2911 | Tx | ||
1643596245000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $50.00 | 178.67 | 0.2798 | Tx | ||
1643595995000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 555.68 | 0.1800 | Tx | ||
1643595985000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 656.40 | 0.1523 | Tx | ||
1643595811000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 306.73 | 0.3260 | Tx | ||
1643595797000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 310.91 | 0.3216 | Tx | ||
1643595615000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 229.71 | 0.4353 | Tx | ||
1643595281000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 219.40 | 0.4558 | Tx | ||
1643595271000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 221.26 | 0.4520 | Tx | ||
1643595259000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 462.74 | 0.4322 | Tx | ||
1643595245000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 234.57 | 0.4263 | Tx | ||
1643595231000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 236.77 | 0.4224 | Tx | ||
1643594345000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $50.00 | 89.54 | 0.5584 | Tx | ||
1643594135000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 163.73 | 0.6108 | Tx | ||
1643594127000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 187.85 | 0.5324 | Tx | ||
1643594115000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 198.95 | 0.5026 | Tx | ||
1643593340000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 293.66 | 0.6811 | Tx | ||
1643593330000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 304.37 | 0.6571 | Tx | ||
1643592776000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 181.41 | 0.5512 | Tx | ||
1643590704000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 185.43 | 0.5393 | Tx | ||
1643590614000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 191.57 | 0.5220 | Tx | ||
1643590600000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 197.66 | 0.5059 | Tx | ||
1643590586000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 199.33 | 0.5017 | Tx | ||
1643590574000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 201.04 | 0.4974 | Tx | ||
1643590564000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 202.79 | 0.4931 | Tx | ||
1643590544000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 204.59 | 0.4888 | Tx | ||
1643590534000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 206.43 | 0.4844 | Tx | ||
1643590520000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 208.32 | 0.4800 | Tx | ||
1643590506000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 210.27 | 0.4756 | Tx | ||
1643590492000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 212.26 | 0.4711 | Tx | ||
1643590310000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 198.74 | 0.5032 | Tx | ||
1643590300000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 200.43 | 0.4989 | Tx | ||
1643590124000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 218.94 | 0.4567 | Tx | ||
1643590112000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 221.18 | 0.4521 | Tx | ||
1643590100000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 223.48 | 0.4475 | Tx | ||
1643590088000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 228.27 | 0.4381 | Tx | ||
1643590076000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 233.32 | 0.4286 | Tx | ||
1643590060000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 247.27 | 0.4044 | Tx | ||
1643590036000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 252.43 | 0.3962 | Tx | ||
1643590024000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 255.67 | 0.3911 | Tx | ||
1643589764000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 268.54 | 0.3724 | Tx | ||
1643589754000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 264.93 | 0.3775 | Tx | ||
1643589744000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 261.43 | 0.3825 | Tx | ||
1643589640000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 265.55 | 0.3766 | Tx | ||
1643589630000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 252.57 | 0.3959 | Tx | ||
1643589600000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 249.45 | 0.4009 | Tx | ||
1643589590000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 246.43 | 0.4058 | Tx | ||
1643589548000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 234.94 | 0.4256 | Tx | ||
1643589508000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 238.05 | 0.4201 | Tx | ||
1643589500000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 240.85 | 0.4152 | Tx | ||
1643589234000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 281.00 | 0.3559 | Tx | ||
1643589224000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 285.19 | 0.3506 | Tx | ||
1643589214000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 289.52 | 0.3454 | Tx | ||
1643589090000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 315.52 | 0.3169 | Tx | ||
1643589076000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 320.97 | 0.3116 | Tx | ||
1643589064000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 326.63 | 0.3062 | Tx | ||
1643588964000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 351.10 | 0.2848 | Tx | ||
1643588754000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 319.64 | 0.3129 | Tx | ||
1643588744000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 282.41 | 0.3541 | Tx | ||
1643588700000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 289.15 | 0.3458 | Tx | ||
1643588664000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 293.63 | 0.3406 | Tx | ||
1643588654000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 309.95 | 0.3226 | Tx | ||
1643588610000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 270.37 | 0.3699 | Tx | ||
1643588274000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 244.06 | 0.4097 | Tx | ||
1643588070000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 252.48 | 0.3961 | Tx | ||
1643587664000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 229.66 | 0.4354 | Tx | ||
1643587650000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 230.89 | 0.4331 | Tx | ||
1643587364000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 229.49 | 0.4357 | Tx | ||
1643586984000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 275.08 | 0.3635 | Tx | ||
1643586970000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 330.25 | 0.3028 | Tx | ||
1643586404000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 259.52 | 0.3853 | Tx | ||
1643586134000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 274.35 | 0.3645 | Tx | ||
1643586094000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 280.10 | 0.3570 | Tx |
1
Next