Trades
NFL: Who will win Rams v. 49ers?
0x1920b17ac75afced332ae347776b97be7d70f8bc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643596455000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $50.00 | 221.51 | 0.2257 | Tx | ||
1643596271000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $50.00 | 171.79 | 0.2911 | Tx | ||
1643596245000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $50.00 | 178.67 | 0.2798 | Tx | ||
1643595995000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 555.68 | 0.1800 | Tx | ||
1643595985000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 656.40 | 0.1523 | Tx | ||
1643595939000 | 0x1920b17a | 0xa370151f | Buy | Rams | $200.00 | 279.25 | 0.7162 | Tx | ||
1643595811000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 306.73 | 0.3260 | Tx | ||
1643595797000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 310.91 | 0.3216 | Tx | ||
1643595615000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 229.71 | 0.4353 | Tx | ||
1643595565000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 193.87 | 0.5158 | Tx | ||
1643595525000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 206.33 | 0.4847 | Tx | ||
1643595515000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 212.55 | 0.4705 | Tx | ||
1643595281000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 219.40 | 0.4558 | Tx | ||
1643595271000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 221.26 | 0.4520 | Tx | ||
1643595259000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 462.74 | 0.4322 | Tx | ||
1643595245000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 234.57 | 0.4263 | Tx | ||
1643595231000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 236.77 | 0.4224 | Tx | ||
1643595155000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 188.42 | 0.5307 | Tx | ||
1643595145000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 189.61 | 0.5274 | Tx | ||
1643594587000 | 0x1920b17a | 0xa370151f | Buy | Rams | $50.00 | 132.48 | 0.3774 | Tx | ||
1643594575000 | 0x1920b17a | 0xa370151f | Buy | Rams | $50.00 | 136.32 | 0.3668 | Tx | ||
1643594561000 | 0x1920b17a | 0xa370151f | Buy | Rams | $50.00 | 130.93 | 0.3819 | Tx | ||
1643594525000 | 0x1920b17a | 0xa370151f | Buy | Rams | $50.00 | 154.32 | 0.3240 | Tx | ||
1643594511000 | 0x1920b17a | 0xa370151f | Buy | Rams | $50.00 | 179.14 | 0.2791 | Tx | ||
1643594345000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $50.00 | 89.54 | 0.5584 | Tx | ||
1643594315000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 273.16 | 0.3661 | Tx | ||
1643594301000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 280.58 | 0.3564 | Tx | ||
1643594161000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 288.29 | 0.3469 | Tx | ||
1643594135000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 163.73 | 0.6108 | Tx | ||
1643594127000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 187.85 | 0.5324 | Tx | ||
1643594115000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 198.95 | 0.5026 | Tx | ||
1643594091000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 298.72 | 0.3348 | Tx | ||
1643593731000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 357.90 | 0.2794 | Tx | ||
1643593715000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 371.44 | 0.2692 | Tx | ||
1643593695000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 378.63 | 0.2641 | Tx | ||
1643593615000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 395.46 | 0.2529 | Tx | ||
1643593420000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 542.62 | 0.1843 | Tx | ||
1643593380000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 443.25 | 0.2256 | Tx | ||
1643593370000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 350.60 | 0.2852 | Tx | ||
1643593360000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 327.08 | 0.3057 | Tx | ||
1643593350000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 321.43 | 0.3111 | Tx | ||
1643593340000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 293.66 | 0.6811 | Tx | ||
1643593330000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $200.00 | 304.37 | 0.6571 | Tx | ||
1643593300000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 361.07 | 0.2770 | Tx | ||
1643593264000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 302.50 | 0.3306 | Tx | ||
1643593254000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 284.68 | 0.3513 | Tx | ||
1643593200000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 292.93 | 0.3414 | Tx | ||
1643593140000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 277.29 | 0.3606 | Tx | ||
1643593130000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 258.89 | 0.3863 | Tx | ||
1643593116000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 255.58 | 0.3913 | Tx | ||
1643593036000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 257.23 | 0.3888 | Tx | ||
1643593026000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 246.91 | 0.4050 | Tx | ||
1643592776000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 181.41 | 0.5512 | Tx | ||
1643592530000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 186.93 | 0.5350 | Tx | ||
1643592520000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 193.12 | 0.5178 | Tx | ||
1643592500000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 199.50 | 0.5012 | Tx | ||
1643592486000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 206.56 | 0.4841 | Tx | ||
1643592468000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 214.38 | 0.4665 | Tx | ||
1643592070000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 224.56 | 0.4453 | Tx | ||
1643592060000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 226.96 | 0.4406 | Tx | ||
1643591934000 | 0x1920b17a | 0xa370151f | Sell | Rams | $100.00 | 235.99 | 0.4238 | Tx | ||
1643591700000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 207.04 | 0.4830 | Tx | ||
1643591680000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 208.95 | 0.4786 | Tx | ||
1643591666000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 210.91 | 0.4741 | Tx | ||
1643590704000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 185.43 | 0.5393 | Tx | ||
1643590614000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 191.57 | 0.5220 | Tx | ||
1643590600000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 197.66 | 0.5059 | Tx | ||
1643590586000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 199.33 | 0.5017 | Tx | ||
1643590574000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 201.04 | 0.4974 | Tx | ||
1643590564000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 202.79 | 0.4931 | Tx | ||
1643590544000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 204.59 | 0.4888 | Tx | ||
1643590534000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 206.43 | 0.4844 | Tx | ||
1643590520000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 208.32 | 0.4800 | Tx | ||
1643590506000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 210.27 | 0.4756 | Tx | ||
1643590492000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 212.26 | 0.4711 | Tx | ||
1643590334000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 195.66 | 0.5111 | Tx | ||
1643590324000 | 0x1920b17a | 0xa370151f | Buy | Rams | $100.00 | 197.27 | 0.5069 | Tx | ||
1643590310000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 198.74 | 0.5032 | Tx | ||
1643590300000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 200.43 | 0.4989 | Tx | ||
1643590124000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 218.94 | 0.4567 | Tx | ||
1643590112000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 221.18 | 0.4521 | Tx | ||
1643590100000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 223.48 | 0.4475 | Tx | ||
1643590088000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 228.27 | 0.4381 | Tx | ||
1643590076000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 233.32 | 0.4286 | Tx | ||
1643590060000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 247.27 | 0.4044 | Tx | ||
1643590036000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 252.43 | 0.3962 | Tx | ||
1643590024000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 255.67 | 0.3911 | Tx | ||
1643589764000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 268.54 | 0.3724 | Tx | ||
1643589754000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 264.93 | 0.3775 | Tx | ||
1643589744000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 261.43 | 0.3825 | Tx | ||
1643589640000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 265.55 | 0.3766 | Tx | ||
1643589630000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 252.57 | 0.3959 | Tx | ||
1643589600000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 249.45 | 0.4009 | Tx | ||
1643589590000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 246.43 | 0.4058 | Tx | ||
1643589548000 | 0x1920b17a | 0xa370151f | Sell | 49ers | $100.00 | 234.94 | 0.4256 | Tx | ||
1643589508000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 238.05 | 0.4201 | Tx | ||
1643589500000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 240.85 | 0.4152 | Tx | ||
1643589234000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 281.00 | 0.3559 | Tx | ||
1643589224000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 285.19 | 0.3506 | Tx | ||
1643589214000 | 0x1920b17a | 0xa370151f | Buy | 49ers | $100.00 | 289.52 | 0.3454 | Tx |
1
Next