Trades
NHL: Will the Ducks beat the Blue Jackets by more than 1.5 goals in their April 17 matchup (8:30 PM ET)?
0x16dd69c0de1f09e23aa4337269a9aeff1005068f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650263518000 | 0x8c2fa256 | 0x16dd69c0 | Sell | No | ✅ | $0.06 | 58,241.05 | 0.0000 | Tx | |
1650263514000 | 0x8c2fa256 | 0x16dd69c0 | Sell | No | ✅ | $4.30 | 116,451.24 | 0.0000 | Tx | |
1650253130000 | 0x13e5c10e | 0x16dd69c0 | Buy | No | ❌ | $0.35 | 412.00 | 0.0008 | Tx | |
1650251242000 | 0x079a1db8 | 0x16dd69c0 | Sell | No | ✅ | $0.01 | 10.68 | 0.0008 | Tx | |
1650251162000 | 0x0393b7a4 | 0x16dd69c0 | Sell | No | ✅ | $3.28 | 2,385.89 | 0.0014 | Tx | |
1650251136000 | 0x74d8a244 | 0x16dd69c0 | Sell | No | ✅ | $14.40 | 1,999.99 | 0.0072 | Tx | |
1650251112000 | 0x78bba160 | 0x16dd69c0 | Sell | No | ✅ | $0.03 | 1.55 | 0.0209 | Tx | |
1650251092000 | 0x13e5c10e | 0x16dd69c0 | Sell | No | ✅ | $2.67 | 114.00 | 0.0234 | Tx | |
1650251081000 | 0x39c27e11 | 0x16dd69c0 | Buy | Yes | ✅ | $200.00 | 205.68 | 0.9724 | Tx | |
1650251051000 | 0x78bba160 | 0x16dd69c0 | Buy | Yes | ✅ | $28.16 | 29.28 | 0.9617 | Tx | |
1650250993000 | 0x7d676a88 | 0x16dd69c0 | Sell | No | ✅ | $5.06 | 96.95 | 0.0522 | Tx | |
1650250957000 | 0x13e5c10e | 0x16dd69c0 | Sell | No | ✅ | $42.07 | 355.00 | 0.1185 | Tx | |
1650250945000 | 0x39c27e11 | 0x16dd69c0 | Buy | Yes | ✅ | $200.00 | 394.53 | 0.5069 | Tx | |
1650250941000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $9.04 | 36.78 | 0.2457 | Tx | |
1650250933000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $5.82 | 20.91 | 0.2781 | Tx | |
1650250925000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $8.87 | 28.67 | 0.3094 | Tx | |
1650250763000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $6.01 | 17.63 | 0.3409 | Tx | |
1650250739000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $6.05 | 16.54 | 0.3657 | Tx | |
1650250731000 | 0x13e5c10e | 0x16dd69c0 | Buy | Yes | ✅ | $15.41 | 44.00 | 0.3501 | Tx | |
1650250633000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $6.00 | 19.61 | 0.3060 | Tx | |
1650250623000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $6.00 | 21.41 | 0.2803 | Tx | |
1650250613000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $9.00 | 36.36 | 0.2475 | Tx | |
1650250607000 | 0xa301aa1b | 0x16dd69c0 | Sell | Yes | ❌ | $27.05 | 96.56 | 0.2801 | Tx | |
1650250569000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $2.08 | 6.00 | 0.3459 | Tx | |
1650250553000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $1.77 | 5.00 | 0.3538 | Tx | |
1650250519000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $1.08 | 3.00 | 0.3597 | Tx | |
1650250493000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $1.83 | 5.00 | 0.3656 | Tx | |
1650250431000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $0.74 | 2.00 | 0.3708 | Tx | |
1650250407000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $0.75 | 2.00 | 0.3738 | Tx | |
1650250349000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $0.38 | 1.00 | 0.3761 | Tx | |
1650250335000 | 0x079a1db8 | 0x16dd69c0 | Buy | No | ❌ | $6.58 | 10.68 | 0.6164 | Tx | |
1650250325000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $0.79 | 2.00 | 0.3947 | Tx | |
1650250283000 | 0x079a1db8 | 0x16dd69c0 | Sell | Yes | ❌ | $0.33 | 0.82 | 0.3969 | Tx | |
1650250253000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $5.88 | 14.39 | 0.4089 | Tx | |
1650249931000 | 0x7d676a88 | 0x16dd69c0 | Sell | Yes | ❌ | $4.72 | 10.99 | 0.4291 | Tx | |
1650249863000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $5.98 | 13.32 | 0.4488 | Tx | |
1650249853000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $5.76 | 12.26 | 0.4698 | Tx | |
1650249843000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 11.76 | 0.5104 | Tx | |
1650249833000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 12.24 | 0.4903 | Tx | |
1650249825000 | 0x079a1db8 | 0x16dd69c0 | Sell | Yes | ❌ | $1.98 | 3.79 | 0.5228 | Tx | |
1650249823000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $9.00 | 19.68 | 0.4574 | Tx | |
1650249817000 | 0x39c27e11 | 0x16dd69c0 | Sell | No | ✅ | $37.77 | 75.80 | 0.4982 | Tx | |
1650249783000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $5.92 | 13.32 | 0.4443 | Tx | |
1650249775000 | 0x13e5c10e | 0x16dd69c0 | Buy | No | ❌ | $27.47 | 55.00 | 0.4994 | Tx | |
1650249763000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $9.00 | 20.61 | 0.4366 | Tx | |
1650249753000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.88 | 13.82 | 0.4259 | Tx | |
1650249751000 | 0xa7999b63 | 0x16dd69c0 | Sell | No | ✅ | $14.32 | 30.97 | 0.4624 | 🥪 | Tx |
1650249751000 | 0x39c27e11 | 0x16dd69c0 | Sell | Yes | ❌ | $71.96 | 119.74 | 0.6009 | Tx | |
1650249751000 | 0xa7999b63 | 0x16dd69c0 | Buy | No | ❌ | $8.97 | 30.97 | 0.2896 | 🥪 | Tx |
1650249743000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $8.86 | 30.97 | 0.2861 | Tx | |
1650249723000 | 0x39c27e11 | 0x16dd69c0 | Buy | No | ❌ | $20.00 | 75.80 | 0.2638 | Tx | |
1650249483000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $9.00 | 44.31 | 0.2031 | Tx | |
1650249479000 | 0xa301aa1b | 0x16dd69c0 | Sell | No | ✅ | $18.56 | 84.49 | 0.2197 | Tx | |
1650249327000 | 0xa301aa1b | 0x16dd69c0 | Sell | No | ✅ | $2.68 | 10.00 | 0.2679 | Tx | |
1650249304000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.99 | 20.91 | 0.2864 | Tx | |
1650249292000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.84 | 18.72 | 0.3117 | Tx | |
1650249274000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.93 | 17.63 | 0.3365 | Tx | |
1650249262000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $8.76 | 23.90 | 0.3666 | Tx | |
1650249262000 | 0x39c27e11 | 0x16dd69c0 | Buy | Yes | ✅ | $20.00 | 33.90 | 0.5900 | Tx | |
1650249250000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $9.95 | 21.83 | 0.4559 | Tx | |
1650249238000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $9.00 | 19.42 | 0.4634 | Tx | |
1650249226000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $10.20 | 23.83 | 0.4279 | Tx | |
1650249220000 | 0xa301aa1b | 0x16dd69c0 | Buy | Yes | ✅ | $50.00 | 96.56 | 0.5178 | Tx | |
1650249192000 | 0x079a1db8 | 0x16dd69c0 | Buy | Yes | ✅ | $2.00 | 4.61 | 0.4339 | Tx | |
1650249140000 | 0x079a1db8 | 0x16dd69c0 | Sell | No | ✅ | $6.61 | 11.43 | 0.5781 | Tx | |
1650249110000 | 0xa301aa1b | 0x16dd69c0 | Sell | No | ✅ | $5.95 | 10.00 | 0.5950 | Tx | |
1650249066000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $6.00 | 15.63 | 0.3839 | Tx | |
1650249056000 | 0x079a1db8 | 0x16dd69c0 | Buy | No | ❌ | $7.15 | 11.43 | 0.6254 | Tx | |
1650249006000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $6.00 | 15.91 | 0.3772 | Tx | |
1650248994000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $9.00 | 25.99 | 0.3463 | Tx | |
1650248984000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $10.20 | 33.37 | 0.3057 | Tx | |
1650248974000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $10.20 | 38.98 | 0.2617 | Tx | |
1650248964000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $8.82 | 34.44 | 0.2560 | Tx | |
1650248954000 | 0x39c27e11 | 0x16dd69c0 | Buy | Yes | ✅ | $20.00 | 85.85 | 0.2330 | Tx | |
1650248892000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $6.05 | 29.83 | 0.2030 | Tx | |
1650248846000 | 0x53cda6da | 0x16dd69c0 | Sell | Yes | ❌ | $8.92 | 37.95 | 0.2350 | Tx | |
1650248838000 | 0x39c27e11 | 0x16dd69c0 | Sell | No | ✅ | $27.50 | 36.27 | 0.7582 | Tx | |
1650246812000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $9.00 | 44.87 | 0.2006 | Tx | |
1650246792000 | 0x5115160e | 0x16dd69c0 | Sell | Yes | ❌ | $12.30 | 60.00 | 0.2050 | Tx | |
1650246768000 | 0x5115160e | 0x16dd69c0 | Sell | Yes | ❌ | $2.38 | 10.00 | 0.2376 | Tx | |
1650246744000 | 0xa301aa1b | 0x16dd69c0 | Sell | Yes | ❌ | $42.75 | 131.45 | 0.3252 | Tx | |
1650246720000 | 0x39c27e11 | 0x16dd69c0 | Buy | No | ❌ | $20.00 | 36.28 | 0.5513 | Tx | |
1650246248000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 11.73 | 0.5113 | Tx | |
1650245814000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 12.21 | 0.4913 | Tx | |
1650245802000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 12.75 | 0.4704 | Tx | |
1650245790000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $10.20 | 23.14 | 0.4408 | Tx | |
1650245790000 | 0xa301aa1b | 0x16dd69c0 | Buy | No | ❌ | $20.00 | 52.49 | 0.3811 | Tx | |
1650245012000 | 0x7d676a88 | 0x16dd69c0 | Sell | No | ✅ | $2.05 | 6.00 | 0.3420 | Tx | |
1650244864000 | 0x7d676a88 | 0x16dd69c0 | Sell | No | ✅ | $5.36 | 15.00 | 0.3572 | Tx | |
1650243288000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.88 | 15.47 | 0.3799 | Tx | |
1650243278000 | 0x53cda6da | 0x16dd69c0 | Sell | No | ✅ | $5.80 | 14.39 | 0.4030 | Tx | |
1650243266000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 14.72 | 0.4076 | Tx | |
1650243264000 | 0xa301aa1b | 0x16dd69c0 | Buy | Yes | ✅ | $20.00 | 34.32 | 0.5827 | Tx | |
1650243256000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 13.63 | 0.4401 | Tx | |
1650243246000 | 0x53cda6da | 0x16dd69c0 | Buy | No | ❌ | $6.00 | 14.38 | 0.4174 | Tx | |
1650243238000 | 0x5115160e | 0x16dd69c0 | Buy | Yes | ✅ | $38.00 | 70.00 | 0.5429 | Tx | |
1650242992000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $6.00 | 12.66 | 0.4741 | Tx | |
1650242974000 | 0xa301aa1b | 0x16dd69c0 | Buy | Yes | ✅ | $20.00 | 47.04 | 0.4252 | Tx | |
1650242824000 | 0xa301aa1b | 0x16dd69c0 | Buy | No | ❌ | $30.00 | 52.01 | 0.5768 | Tx | |
1650242730000 | 0x53cda6da | 0x16dd69c0 | Buy | Yes | ✅ | $9.00 | 19.76 | 0.4554 | Tx |
1
Next