Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
0x15325d88ad7f9ebc61d3746ea06f853409f89f40
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648311441000 | 0x8c2fa256 | 0x15325d88 | Sell | Warriors | $0.07 | 60,694.20 | 0.0000 | Tx | ||
1648311437000 | 0x8c2fa256 | 0x15325d88 | Sell | Warriors | $1.91 | 97,097.65 | 0.0000 | Tx | ||
1648268161000 | 0x70591093 | 0x15325d88 | Sell | Warriors | $0.00 | 1.85 | 0.0002 | Tx | ||
1648267721000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.66 | 2,511.16 | 0.0003 | Tx | ||
1648267597000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.87 | 1,913.00 | 0.0005 | Tx | ||
1648267077000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $1.12 | 1,434.16 | 0.0008 | Tx | ||
1648259627000 | 0x71fb1b46 | 0x15325d88 | Sell | Hawks | $116.10 | 117.39 | 0.9890 | Tx | ||
1648259483000 | 0xdfb88d77 | 0x15325d88 | Sell | Warriors | $0.02 | 20.00 | 0.0010 | Tx | ||
1648259419000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.31 | 296.99 | 0.0010 | Tx | ||
1648259363000 | 0x70591093 | 0x15325d88 | Buy | Warriors | $0.06 | 50.24 | 0.0011 | Tx | ||
1648259323000 | 0x9d84ce03 | 0x15325d88 | Sell | Warriors | $2.16 | 1,400.00 | 0.0015 | Tx | ||
1648259261000 | 0x13e5c10e | 0x15325d88 | Sell | Warriors | $3.24 | 999.00 | 0.0032 | Tx | ||
1648259247000 | 0xa8b7f8b3 | 0x15325d88 | Sell | Warriors | $0.43 | 87.56 | 0.0049 | Tx | ||
1648259207000 | 0xdfb88d77 | 0x15325d88 | Sell | Warriors | $0.10 | 20.00 | 0.0052 | Tx | ||
1648259173000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $5.22 | 674.96 | 0.0077 | Tx | ||
1648259157000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $6.24 | 394.77 | 0.0158 | Tx | ||
1648259149000 | 0x70591093 | 0x15325d88 | Buy | Hawks | $50.00 | 50.67 | 0.9867 | Tx | ||
1648259145000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 101.75 | 0.9828 | Tx | ||
1648259145000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.65 | 21.18 | 0.0305 | Tx | ||
1648259123000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $66.00 | 67.65 | 0.9756 | Tx | ||
1648259119000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $1.79 | 46.08 | 0.0388 | Tx | ||
1648259109000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $66.00 | 68.45 | 0.9642 | Tx | ||
1648259105000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $3.01 | 56.33 | 0.0534 | Tx | ||
1648259067000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $41.32 | 44.16 | 0.9357 | Tx | ||
1648259055000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $52.45 | 55.63 | 0.9428 | Tx | ||
1648259053000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $3.00 | 73.61 | 0.0408 | Tx | ||
1648259041000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $1.45 | 40.92 | 0.0354 | Tx | ||
1648258963000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $3.00 | 99.23 | 0.0302 | Tx | ||
1648258963000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $1.66 | 65.42 | 0.0254 | Tx | ||
1648258955000 | 0x71fb1b46 | 0x15325d88 | Sell | Warriors | $1.03 | 42.41 | 0.0243 | Tx | ||
1648258929000 | 0x9d84ce03 | 0x15325d88 | Buy | Hawks | $111.00 | 113.16 | 0.9809 | Tx | ||
1648258921000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $3.57 | 123.47 | 0.0289 | 🥪 | Tx | |
1648258921000 | 0x71fb1b46 | 0x15325d88 | Buy | Hawks | $115.21 | 117.40 | 0.9814 | Tx | ||
1648258921000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $4.58 | 123.47 | 0.0371 | 🥪 | Tx | |
1648258909000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 34.23 | 0.9641 | Tx | ||
1648258907000 | 0x9d84ce03 | 0x15325d88 | Buy | Hawks | $111.00 | 116.47 | 0.9530 | Tx | ||
1648258907000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $4.42 | 60.53 | 0.0730 | Tx | ||
1648258893000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.27 | 3.37 | 0.0809 | Tx | ||
1648258881000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 59.92 | 0.9179 | Tx | ||
1648258867000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 61.44 | 0.8952 | Tx | ||
1648258847000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $4.96 | 36.57 | 0.1358 | Tx | ||
1648258783000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 32.78 | 0.1525 | Tx | ||
1648258771000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 66.15 | 0.8315 | Tx | ||
1648258767000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 25.15 | 0.1988 | Tx | ||
1648258727000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 23.46 | 0.2131 | Tx | ||
1648258653000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 65.03 | 0.2307 | Tx | ||
1648258649000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $10.00 | 13.13 | 0.7617 | Tx | ||
1648258643000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 62.47 | 0.2401 | Tx | ||
1648258627000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 21.52 | 0.2324 | Tx | ||
1648258613000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 20.26 | 0.2468 | Tx | ||
1648258593000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 19.14 | 0.2613 | Tx | ||
1648258583000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 34.51 | 0.2608 | Tx | ||
1648258581000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $4.27 | 17.67 | 0.2418 | Tx | ||
1648258567000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 21.00 | 0.2381 | Tx | ||
1648258553000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 19.79 | 0.2526 | Tx | ||
1648258479000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $34.16 | 45.76 | 0.7466 | Tx | ||
1648258477000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 22.22 | 0.2251 | Tx | ||
1648258471000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 43.94 | 0.2048 | Tx | ||
1648258471000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $3.87 | 20.73 | 0.1868 | Tx | ||
1648258445000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 40.34 | 0.8180 | Tx | ||
1648258441000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $5.27 | 25.50 | 0.2067 | Tx | ||
1648258331000 | 0x4c0340f9 | 0x15325d88 | Buy | Warriors | $10.00 | 49.00 | 0.2041 | Tx | ||
1648258291000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 27.31 | 0.1831 | Tx | ||
1648258149000 | 0x4c0340f9 | 0x15325d88 | Buy | Warriors | $10.00 | 61.73 | 0.1620 | Tx | ||
1648258057000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 32.80 | 0.1525 | Tx | ||
1648258047000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 30.09 | 0.1662 | Tx | ||
1648258009000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $8.85 | 47.74 | 0.1854 | Tx | ||
1648258007000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 24.36 | 0.2052 | Tx | ||
1648258003000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $11.47 | 50.18 | 0.2286 | Tx | ||
1648258001000 | 0x71fb1b46 | 0x15325d88 | Buy | Warriors | $10.00 | 42.41 | 0.2358 | Tx | ||
1648258001000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $10.36 | 50.18 | 0.2065 | Tx | ||
1648257991000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 54.85 | 0.8022 | Tx | ||
1648257971000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $13.24 | 55.45 | 0.2388 | Tx | ||
1648257969000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $22.00 | 29.94 | 0.7347 | Tx | ||
1648257955000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $13.50 | 50.47 | 0.2675 | Tx | ||
1648257955000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $6.53 | 27.31 | 0.2389 | Tx | ||
1648257943000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $44.70 | 57.13 | 0.7824 | Tx | ||
1648257943000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 26.61 | 0.1879 | Tx | ||
1648257927000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 28.76 | 0.1739 | Tx | ||
1648257917000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 31.24 | 0.1601 | Tx | ||
1648257913000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 63.83 | 0.1410 | Tx | ||
1648257913000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $5.79 | 47.52 | 0.1219 | Tx | ||
1648257897000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 42.14 | 0.1186 | Tx | ||
1648257873000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $100.68 | 114.25 | 0.8812 | Tx | ||
1648257867000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 55.37 | 0.0903 | Tx | ||
1648257857000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 63.28 | 0.0790 | Tx | ||
1648257847000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $4.50 | 65.38 | 0.0688 | Tx | ||
1648257847000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $104.26 | 111.69 | 0.9335 | Tx | ||
1648257843000 | 0xdfb88d77 | 0x15325d88 | Buy | Warriors | $2.00 | 40.11 | 0.0499 | Tx | ||
1648257807000 | 0x9d84ce03 | 0x15325d88 | Sell | Hawks | $47.25 | 50.00 | 0.9449 | Tx | ||
1648257643000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $63.31 | 66.69 | 0.9493 | Tx | ||
1648257643000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 142.31 | 0.0351 | Tx | ||
1648257631000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $52.89 | 55.07 | 0.9604 | Tx | ||
1648257290000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $300.00 | 307.60 | 0.9753 | Tx | ||
1648257250000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 103.59 | 0.9653 | Tx | ||
1648257250000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $2.41 | 49.57 | 0.0487 | Tx | ||
1648257240000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 57.50 | 0.9565 | Tx | ||
1648257096000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $7.35 | 123.19 | 0.0597 | Tx | ||
1648257092000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 198.07 | 0.0757 | Tx | ||
1648257046000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 149.94 | 0.1000 | Tx |
1
Next