Trades
NFL Sunday: 49ers vs. Broncos
0x1514989043233940203f7457cae4542b1bf42624
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664163083000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 5.00 | 0.0006 | Tx | ||
1664163023000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 17.95 | 0.0007 | Tx | ||
1664162997000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 19.43 | 0.0007 | Tx | ||
1664162969000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 23.50 | 0.0007 | Tx | ||
1664162931000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 22.00 | 0.0008 | Tx | ||
1664162899000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.03 | 39.86 | 0.0009 | Tx | ||
1664162841000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.27 | 111.00 | 0.0024 | Tx | ||
1664162783000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $20.00 | 20.07 | 0.9967 | Tx | ||
1664162755000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $55.00 | 55.27 | 0.9950 | Tx | ||
1664162719000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $4.00 | 5.87 | 0.6814 | Tx | ||
1664162211000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $2.00 | 3.45 | 0.5792 | Tx | ||
1664162115000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $7.00 | 12.03 | 0.5818 | Tx | ||
1664161899000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $33.00 | 47.07 | 0.7011 | Tx | ||
1664160219000 | 0x15149890 | 0xc5b10ab9 | Sell | Broncos | $7.85 | 25.68 | 0.3057 | Tx | ||
1664160183000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160157000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160123000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 25.07 | 0.6781 | Tx | ||
1664159797000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $0.10 | 0.15 | 0.6765 | Tx | ||
1664159495000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $11.00 | 21.55 | 0.5104 | Tx | ||
1664159469000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $9.00 | 17.93 | 0.5019 | Tx | ||
1664159345000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $22.00 | 38.15 | 0.5767 | Tx | ||
1664158897000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $77.00 | 176.34 | 0.4366 | Tx | ||
1664156549000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $2.00 | 4.86 | 0.4114 | Tx | ||
1664156487000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $33.00 | 82.09 | 0.4020 | Tx | ||
1664156059000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $55.00 | 86.73 | 0.6341 | Tx |
1
Next