Trades
Will President Biden say “folks” in his first Joint Address?
0x150cef98dc84582712395f20f14cc7e93617a389
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619717959000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $407.38 | 416.26 | 0.9787 | Tx | |
1619710911000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $2,544.09 | 2,600.22 | 0.9784 | Tx | |
1619710193000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $633.11 | 647.00 | 0.9785 | Tx | |
1619708155000 | 0x4771c9e2 | 0x150cef98 | Sell | Yes | ❌ | $395.88 | 404.47 | 0.9788 | Tx | |
1619704399000 | 0x429a928b | 0x150cef98 | Sell | Yes | ❌ | $498.10 | 508.58 | 0.9794 | Tx | |
1619704215000 | 0x5edae95b | 0x150cef98 | Sell | Yes | ❌ | $1,705.44 | 1,741.31 | 0.9794 | Tx | |
1619698293000 | 0x425045c6 | 0x150cef98 | Sell | Yes | ❌ | $1,045.50 | 1,107.00 | 0.9444 | Tx | |
1619698255000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $2,540.39 | 2,679.98 | 0.9479 | Tx | |
1619698251000 | 0x63f8eb9f | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 1,082.73 | 0.9236 | Tx | |
1619698249000 | 0x425045c6 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 1,106.76 | 0.9035 | Tx | |
1619698237000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $6,000.00 | 8,727.67 | 0.6875 | Tx | |
1619697575000 | 0x31bde87d | 0x150cef98 | Buy | No | ❌ | $300.00 | 457.49 | 0.6558 | Tx | |
1619694563000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 562.08 | 0.5337 | Tx | |
1619694460000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 632.93 | 0.4740 | Tx | |
1619694051000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $368.39 | 1,000.00 | 0.3684 | Tx | |
1619690718000 | 0xa5bc4074 | 0x150cef98 | Buy | No | ❌ | $564.47 | 877.57 | 0.6432 | Tx | |
1619689656000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $264.00 | 492.93 | 0.5356 | Tx | |
1619688908000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 605.87 | 0.4952 | Tx | |
1619680887000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $476.04 | 1,000.00 | 0.4760 | Tx | |
1619680851000 | 0xe0026439 | 0x150cef98 | Buy | Yes | ✅ | $1,500.00 | 3,310.83 | 0.4531 | Tx | |
1619680521000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 916.43 | 0.3274 | Tx | |
1619680489000 | 0xe0026439 | 0x150cef98 | Sell | Yes | ❌ | $1,725.15 | 4,854.74 | 0.3554 | Tx | |
1619680155000 | 0x41fd30b9 | 0x150cef98 | Sell | Yes | ❌ | $313.42 | 700.00 | 0.4477 | Tx | |
1619680083000 | 0xe0026439 | 0x150cef98 | Buy | Yes | ✅ | $1,987.57 | 4,500.79 | 0.4416 | Tx | |
1619679833000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $826.29 | 2,090.69 | 0.3952 | Tx | |
1619678875000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $600.00 | 1,568.72 | 0.3825 | Tx | |
1619678139000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $420.00 | 1,126.64 | 0.3728 | Tx | |
1619677741000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,450.29 | 0.3448 | Tx | |
1619677573000 | 0xad85a4d1 | 0x150cef98 | Buy | No | ❌ | $1,200.00 | 1,711.22 | 0.7013 | Tx | |
1619676700000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $279.76 | 777.68 | 0.3597 | Tx | |
1619676445000 | 0x643e454c | 0x150cef98 | Buy | Yes | ✅ | $429.60 | 1,256.58 | 0.3419 | Tx | |
1619674883000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 564.94 | 0.7447 | Tx | |
1619674771000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 585.25 | 0.7188 | Tx | |
1619674741000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 593.41 | 0.7089 | Tx | |
1619674684000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $333.00 | 1,131.32 | 0.2943 | Tx | |
1619674600000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.00 | 581.83 | 0.7219 | Tx | |
1619674440000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $297.05 | 994.94 | 0.2986 | Tx | |
1619673864000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $350.50 | 950.82 | 0.3686 | Tx | |
1619673832000 | 0x075bcdd2 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 2,562.14 | 0.3903 | Tx | |
1619673788000 | 0x075bcdd2 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 2,682.74 | 0.3728 | Tx | |
1619673358000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $325.00 | 472.80 | 0.6874 | Tx | |
1619673256000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.00 | 607.54 | 0.6913 | Tx | |
1619673238000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.00 | 594.50 | 0.7065 | Tx | |
1619673218000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.00 | 611.44 | 0.6869 | Tx | |
1619672810000 | 0x06b900b5 | 0x150cef98 | Sell | Yes | ❌ | $389.97 | 1,206.72 | 0.3232 | Tx | |
1619672468000 | 0x70591093 | 0x150cef98 | Sell | No | ✅ | $635.03 | 1,111.00 | 0.5716 | Tx | |
1619671885000 | 0x70591093 | 0x150cef98 | Buy | No | ❌ | $250.00 | 397.76 | 0.6285 | Tx | |
1619671471000 | 0xe46503c2 | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,153.51 | 0.4335 | Tx | |
1619671345000 | 0x6a85ad8b | 0x150cef98 | Buy | No | ❌ | $260.00 | 431.12 | 0.6031 | Tx | |
1619670717000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $555.00 | 902.56 | 0.6149 | Tx | |
1619670287000 | 0x4f70929b | 0x150cef98 | Sell | Yes | ❌ | $253.02 | 552.92 | 0.4576 | Tx | |
1619670273000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $328.94 | 627.62 | 0.5241 | Tx | |
1619670259000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $857.72 | 1,500.00 | 0.5718 | Tx | |
1619670203000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $545.32 | 1,000.00 | 0.5453 | Tx | |
1619670173000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $900.18 | 1,500.00 | 0.6001 | Tx | |
1619670133000 | 0x62d2bcd1 | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,534.61 | 0.6516 | Tx | |
1619670081000 | 0x6a85ad8b | 0x150cef98 | Buy | No | ❌ | $300.00 | 474.77 | 0.6319 | Tx | |
1619669995000 | 0x6a85ad8b | 0x150cef98 | Sell | Yes | ❌ | $447.99 | 1,145.74 | 0.3910 | Tx | |
1619669909000 | 0x6a85ad8b | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,145.74 | 0.4364 | Tx | |
1619669729000 | 0x8674aa9b | 0x150cef98 | Buy | No | ❌ | $481.37 | 801.42 | 0.6007 | Tx | |
1619669673000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $565.13 | 1,003.17 | 0.5633 | Tx | |
1619669229000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $627.73 | 1,000.00 | 0.6277 | Tx | |
1619669201000 | 0x62d2bcd1 | 0x150cef98 | Buy | No | ❌ | $500.00 | 754.90 | 0.6623 | Tx | |
1619669051000 | 0x53843d2d | 0x150cef98 | Buy | No | ❌ | $300.00 | 460.06 | 0.6521 | Tx | |
1619668701000 | 0x5edae95b | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 779.53 | 0.3848 | Tx | |
1619667721000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $663.97 | 1,000.00 | 0.6640 | Tx | |
1619667681000 | 0x62d2bcd1 | 0x150cef98 | Sell | No | ✅ | $714.08 | 1,000.92 | 0.7134 | Tx | |
1619667641000 | 0xad85a4d1 | 0x150cef98 | Buy | No | ❌ | $1,527.90 | 2,068.75 | 0.7386 | Tx | |
1619667603000 | 0xad85a4d1 | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,410.41 | 0.7090 | Tx | |
1619667471000 | 0x06b900b5 | 0x150cef98 | Buy | Yes | ✅ | $343.03 | 1,206.72 | 0.2843 | Tx | |
1619667465000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,363.76 | 0.7333 | Tx | |
1619667443000 | 0xad85a4d1 | 0x150cef98 | Buy | No | ❌ | $500.00 | 710.91 | 0.7033 | Tx | |
1619667135000 | 0xef1d0c62 | 0x150cef98 | Sell | Yes | ❌ | $347.18 | 843.73 | 0.4115 | Tx | |
1619667119000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $881.35 | 2,277.92 | 0.3869 | Tx | |
1619667095000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $267.57 | 796.84 | 0.3358 | Tx | |
1619667053000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,375.32 | 0.3636 | Tx | |
1619667017000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,623.70 | 0.6159 | Tx | |
1619667017000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,193.73 | 0.4189 | Tx | |
1619666959000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,306.91 | 0.3826 | Tx | |
1619666933000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $500.00 | 762.55 | 0.6557 | Tx | |
1619666927000 | 0x32e2f26f | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,321.76 | 0.3783 | Tx | |
1619666825000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $500.00 | 725.03 | 0.6896 | Tx | |
1619666783000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $483.26 | 1,326.79 | 0.3642 | Tx | |
1619666733000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,396.64 | 0.7160 | Tx | |
1619666649000 | 0xef1d0c62 | 0x150cef98 | Sell | Yes | ❌ | $267.01 | 676.47 | 0.3947 | Tx | |
1619666645000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $484.42 | 1,224.24 | 0.3957 | Tx | |
1619666543000 | 0x06b900b5 | 0x150cef98 | Sell | No | ✅ | $343.03 | 523.92 | 0.6547 | Tx | |
1619666443000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $485.31 | 1,260.33 | 0.3851 | Tx | |
1619666403000 | 0xe46503c2 | 0x150cef98 | Buy | Yes | ✅ | $280.00 | 840.72 | 0.3330 | Tx | |
1619666383000 | 0x5da7346d | 0x150cef98 | Sell | Yes | ❌ | $272.29 | 761.11 | 0.3578 | Tx | |
1619666353000 | 0xe46503c2 | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,334.95 | 0.3745 | Tx | |
1619666345000 | 0x4f70929b | 0x150cef98 | Sell | Yes | ❌ | $254.76 | 740.12 | 0.3442 | Tx | |
1619666317000 | 0xe46503c2 | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,469.04 | 0.3404 | Tx | |
1619666245000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $295.90 | 898.89 | 0.3292 | Tx | |
1619666221000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $498.46 | 1,502.49 | 0.3318 | Tx | |
1619666075000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $302.00 | 959.04 | 0.3149 | Tx | |
1619666043000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $486.00 | 1,427.23 | 0.3405 | Tx | |
1619665797000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $500.00 | 1,476.90 | 0.3385 | Tx | |
1619665693000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $400.00 | 1,304.75 | 0.3066 | Tx | |
1619665635000 | 0x1c870bfd | 0x150cef98 | Buy | No | ❌ | $1,000.00 | 1,405.67 | 0.7114 | Tx |
1
Next