Trades
Will President Biden say “folks” in his first Joint Address?
0x150cef98dc84582712395f20f14cc7e93617a389
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619789984000 | 0x9e5b54fb | 0x150cef98 | Sell | Yes | ❌ | $19.90 | 20.35 | 0.9781 | Tx | |
1619746153000 | 0x9906326a | 0x150cef98 | Sell | Yes | ❌ | $25.97 | 26.55 | 0.9782 | Tx | |
1619743515000 | 0x49bc410f | 0x150cef98 | Sell | Yes | ❌ | $170.21 | 174.00 | 0.9782 | Tx | |
1619733956000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $9.17 | 9.37 | 0.9782 | Tx | |
1619731736000 | 0xb236dcdb | 0x150cef98 | Sell | Yes | ❌ | $105.65 | 108.00 | 0.9782 | Tx | |
1619731670000 | 0xb236dcdb | 0x150cef98 | Sell | Yes | ❌ | $127.17 | 130.00 | 0.9782 | Tx | |
1619719281000 | 0x5de22d4e | 0x150cef98 | Sell | Yes | ❌ | $177.50 | 181.44 | 0.9783 | Tx | |
1619717959000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $407.38 | 416.26 | 0.9787 | Tx | |
1619713842000 | 0xe51ccee7 | 0x150cef98 | Sell | Yes | ❌ | $181.47 | 185.45 | 0.9785 | Tx | |
1619712775000 | 0x424eea9d | 0x150cef98 | Sell | Yes | ❌ | $44.31 | 45.29 | 0.9783 | Tx | |
1619712563000 | 0x1fc4afd0 | 0x150cef98 | Sell | Yes | ❌ | $99.24 | 101.44 | 0.9783 | Tx | |
1619710911000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $2,544.09 | 2,600.22 | 0.9784 | Tx | |
1619710193000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $633.11 | 647.00 | 0.9785 | Tx | |
1619708931000 | 0x37414055 | 0x150cef98 | Sell | Yes | ❌ | $0.59 | 0.60 | 0.9786 | Tx | |
1619708901000 | 0x37414055 | 0x150cef98 | Sell | Yes | ❌ | $215.28 | 220.00 | 0.9786 | Tx | |
1619708155000 | 0x4771c9e2 | 0x150cef98 | Sell | Yes | ❌ | $395.88 | 404.47 | 0.9788 | Tx | |
1619707567000 | 0xb236dcdb | 0x150cef98 | Sell | Yes | ❌ | $9.79 | 10.00 | 0.9794 | Tx | |
1619704399000 | 0x429a928b | 0x150cef98 | Sell | Yes | ❌ | $498.10 | 508.58 | 0.9794 | Tx | |
1619704215000 | 0x5edae95b | 0x150cef98 | Sell | Yes | ❌ | $1,705.44 | 1,741.31 | 0.9794 | Tx | |
1619701241000 | 0x6b521402 | 0x150cef98 | Sell | Yes | ❌ | $0.29 | 0.30 | 0.9793 | Tx | |
1619701197000 | 0x6b521402 | 0x150cef98 | Sell | Yes | ❌ | $207.62 | 212.00 | 0.9793 | Tx | |
1619698937000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $1.11 | 1.14 | 0.9794 | Tx | |
1619698305000 | 0x424eea9d | 0x150cef98 | Buy | Yes | ✅ | $1.99 | 2.03 | 0.9810 | Tx | |
1619698293000 | 0x425045c6 | 0x150cef98 | Sell | Yes | ❌ | $1,045.50 | 1,107.00 | 0.9444 | Tx | |
1619698255000 | 0xe834edad | 0x150cef98 | Buy | Yes | ✅ | $2,540.39 | 2,679.98 | 0.9479 | Tx | |
1619698251000 | 0x63f8eb9f | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 1,082.73 | 0.9236 | Tx | |
1619698249000 | 0x425045c6 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 1,106.76 | 0.9035 | Tx | |
1619698237000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $6,000.00 | 8,727.67 | 0.6875 | Tx | |
1619698013000 | 0x542aae10 | 0x150cef98 | Buy | Yes | ✅ | $139.00 | 370.12 | 0.3756 | Tx | |
1619697951000 | 0x542aae10 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 139.87 | 0.3575 | Tx | |
1619697843000 | 0x542aae10 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 136.08 | 0.3674 | Tx | |
1619697801000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $53.23 | 150.64 | 0.3534 | Tx | |
1619697783000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 67.40 | 0.3709 | Tx | |
1619697731000 | 0x70591093 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 131.06 | 0.3815 | Tx | |
1619697637000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 129.74 | 0.3854 | Tx | |
1619697617000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $5.00 | 13.33 | 0.3750 | Tx | |
1619697595000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 282.22 | 0.3543 | Tx | |
1619697589000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $5.00 | 14.96 | 0.3341 | Tx | |
1619697575000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $5.00 | 12.61 | 0.3965 | Tx | |
1619697543000 | 0x63f8eb9f | 0x150cef98 | Sell | Yes | ❌ | $47.41 | 122.00 | 0.3886 | Tx | |
1619697089000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 485.28 | 0.4121 | Tx | |
1619697069000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $25.00 | 65.51 | 0.3816 | Tx | |
1619697059000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $187.25 | 481.87 | 0.3886 | Tx | |
1619696959000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 495.20 | 0.4039 | Tx | |
1619696931000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $194.07 | 500.00 | 0.3881 | Tx | |
1619696517000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $221.59 | 500.00 | 0.4432 | Tx | |
1619696361000 | 0x8756936e | 0x150cef98 | Sell | Yes | ❌ | $11.42 | 24.16 | 0.4729 | Tx | |
1619696178000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $200.82 | 428.67 | 0.4685 | Tx | |
1619695970000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $21.00 | 49.00 | 0.4285 | Tx | |
1619695946000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $88.50 | 200.00 | 0.4425 | Tx | |
1619695900000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $110.00 | 239.97 | 0.4584 | Tx | |
1619695692000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $47.62 | 110.00 | 0.4329 | Tx | |
1619695660000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $44.47 | 100.00 | 0.4447 | Tx | |
1619695552000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 219.25 | 0.4561 | Tx | |
1619695526000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $21.43 | 50.00 | 0.4285 | Tx | |
1619695502000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $21.71 | 50.00 | 0.4341 | Tx | |
1619695464000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $44.26 | 100.00 | 0.4426 | Tx | |
1619695388000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 108.62 | 0.4603 | Tx | |
1619695374000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 111.75 | 0.4474 | Tx | |
1619695292000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $42.91 | 100.00 | 0.4291 | Tx | |
1619695274000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $42.57 | 100.00 | 0.4257 | Tx | |
1619695238000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $30.00 | 67.39 | 0.4451 | Tx | |
1619695181000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $109.44 | 250.00 | 0.4378 | Tx | |
1619695125000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $240.17 | 500.00 | 0.4803 | Tx | |
1619695103000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $130.78 | 250.00 | 0.5231 | Tx | |
1619695065000 | 0x65d205d1 | 0x150cef98 | Buy | Yes | ✅ | $10.24 | 17.53 | 0.5844 | Tx | |
1619695043000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $228.81 | 408.94 | 0.5595 | Tx | |
1619694975000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $2.59 | 5.00 | 0.5173 | Tx | |
1619694959000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $56.23 | 105.56 | 0.5327 | Tx | |
1619694943000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $195.00 | 359.46 | 0.5425 | Tx | |
1619694935000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $48.38 | 95.61 | 0.5060 | Tx | |
1619694897000 | 0xddd47411 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 191.89 | 0.5211 | Tx | |
1619694713000 | 0x65d205d1 | 0x150cef98 | Buy | Yes | ✅ | $36.88 | 72.31 | 0.5101 | Tx | |
1619694563000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 562.08 | 0.5337 | Tx | |
1619694545000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $130.00 | 268.37 | 0.4844 | Tx | |
1619694460000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 632.93 | 0.4740 | Tx | |
1619694341000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $42.51 | 100.00 | 0.4251 | Tx | |
1619694231000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $170.15 | 399.88 | 0.4255 | Tx | |
1619694131000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 126.30 | 0.3959 | Tx | |
1619694103000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 130.95 | 0.3818 | Tx | |
1619694083000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $150.00 | 425.28 | 0.3527 | Tx | |
1619694051000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $368.39 | 1,000.00 | 0.3684 | Tx | |
1619693633000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $86.54 | 200.00 | 0.4327 | Tx | |
1619693587000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $68.33 | 150.71 | 0.4534 | Tx | |
1619693571000 | 0xc910b6f3 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 479.32 | 0.4173 | Tx | |
1619693195000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $19.74 | 50.00 | 0.3948 | Tx | |
1619692943000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $59.61 | 147.00 | 0.4055 | Tx | |
1619692843000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $6.63 | 16.00 | 0.4145 | Tx | |
1619692821000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $10.42 | 25.00 | 0.4167 | Tx | |
1619692767000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $44.09 | 102.67 | 0.4295 | Tx | |
1619692671000 | 0xbb90ad24 | 0x150cef98 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4429 | Tx | |
1619692643000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $43.09 | 100.00 | 0.4309 | Tx | |
1619691650000 | 0xe0026439 | 0x150cef98 | Buy | Yes | ✅ | $226.75 | 529.66 | 0.4281 | Tx | |
1619691622000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $3.93 | 9.88 | 0.3976 | Tx | |
1619691596000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $10.00 | 25.28 | 0.3956 | Tx | |
1619690900000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 126.21 | 0.3962 | Tx | |
1619690810000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 130.84 | 0.3821 | Tx | |
1619690790000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 135.90 | 0.3679 | Tx | |
1619690764000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 289.00 | 0.3460 | Tx | |
1619690632000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $62.50 | 150.00 | 0.4166 | Tx |
1
Next