Trades
Will President Biden say “folks” in his first Joint Address?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1619665635000
|
0xe834edad
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,647.07
|
0.3036
|
|
Tx
|
1619665533000
|
0x1c870bfd
|
0x150cef98
|
Buy |
No |
❌ |
$1,000.00
|
1,320.10
|
0.7575
|
|
Tx
|
1619665501000
|
0x1c870bfd
|
0x150cef98
|
Buy |
No |
❌ |
$1,000.00
|
1,453.23
|
0.6881
|
|
Tx
|
1619665491000
|
0xe834edad
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,511.81
|
0.3307
|
|
Tx
|
1619665437000
|
0xe834edad
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,759.87
|
0.2841
|
|
Tx
|
1619665431000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$555.00
|
729.39
|
0.7609
|
|
Tx
|
1619665421000
|
0x1c870bfd
|
0x150cef98
|
Buy |
No |
❌ |
$1,000.00
|
1,410.88
|
0.7088
|
|
Tx
|
1619665411000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$420.00
|
644.42
|
0.6517
|
|
Tx
|
1619665411000
|
0xe834edad
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,445.73
|
0.3458
|
|
Tx
|
1619665353000
|
0xe834edad
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,482.06
|
0.3374
|
|
Tx
|
1619665143000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$884.24
|
1,129.74
|
0.7827
|
|
Tx
|
1619665121000
|
0x5da7346d
|
0x150cef98
|
Buy |
Yes |
✅ |
$250.00
|
1,022.05
|
0.2446
|
|
Tx
|
1619665103000
|
0xef1d0c62
|
0x150cef98
|
Buy |
Yes |
✅ |
$284.82
|
1,376.08
|
0.2070
|
|
Tx
|
1619665099000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$1,175.00
|
1,446.80
|
0.8121
|
|
Tx
|
1619665073000
|
0x1c8b9836
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
632.85
|
0.7901
|
|
Tx
|
1619665024000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$309.16
|
393.44
|
0.7858
|
|
Tx
|
1619664857000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$292.85
|
363.42
|
0.8058
|
|
Tx
|
1619664675000
|
0x84898b58
|
0x150cef98
|
Buy |
Yes |
✅ |
$250.00
|
1,803.88
|
0.1386
|
|
Tx
|
1619664667000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$327.46
|
364.68
|
0.8979
|
|
Tx
|
1619664651000
|
0x1c870bfd
|
0x150cef98
|
Sell |
Yes |
❌ |
$750.57
|
5,359.13
|
0.1401
|
|
Tx
|
1619664353000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$333.00
|
1,720.68
|
0.1935
|
|
Tx
|
1619664349000
|
0x7789806c
|
0x150cef98
|
Sell |
No |
✅ |
$645.72
|
776.59
|
0.8315
|
|
Tx
|
1619664343000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$634.19
|
732.00
|
0.8664
|
|
Tx
|
1619664289000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$976.50
|
1,125.87
|
0.8673
|
|
Tx
|
1619664281000
|
0x4cc3522b
|
0x150cef98
|
Buy |
Yes |
✅ |
$300.00
|
2,123.58
|
0.1413
|
|
Tx
|
1619664239000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
560.64
|
0.8918
|
|
Tx
|
1619664219000
|
0x6c3aae17
|
0x150cef98
|
Sell |
Yes |
❌ |
$742.11
|
4,513.66
|
0.1644
|
|
Tx
|
1619664181000
|
0x7789806c
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
655.56
|
0.7627
|
|
Tx
|
1619663807000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$666.00
|
960.23
|
0.6936
|
|
Tx
|
1619663789000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$666.00
|
1,073.12
|
0.6206
|
|
Tx
|
1619663773000
|
0x1c870bfd
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,000.00
|
2,800.85
|
0.3570
|
|
Tx
|
1619663769000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$488.31
|
671.11
|
0.7276
|
|
Tx
|
1619663723000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
687.21
|
0.7276
|
|
Tx
|
1619663687000
|
0x62d2bcd1
|
0x150cef98
|
Buy |
No |
❌ |
$313.29
|
406.90
|
0.7699
|
|
Tx
|
1619663669000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
672.36
|
0.7437
|
|
Tx
|
1619663651000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
686.85
|
0.7280
|
|
Tx
|
1619663619000
|
0x4cc3522b
|
0x150cef98
|
Buy |
No |
❌ |
$300.00
|
426.24
|
0.7038
|
|
Tx
|
1619663569000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$333.00
|
475.45
|
0.7004
|
|
Tx
|
1619663553000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$666.00
|
985.31
|
0.6759
|
|
Tx
|
1619663541000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$900.00
|
1,510.97
|
0.5956
|
|
Tx
|
1619663525000
|
0x1c870bfd
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,000.00
|
2,558.29
|
0.3909
|
|
Tx
|
1619663487000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$333.00
|
1,166.55
|
0.2855
|
|
Tx
|
1619663471000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
653.86
|
0.7647
|
|
Tx
|
1619663449000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$420.00
|
1,813.04
|
0.2317
|
|
Tx
|
1619663447000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$625.00
|
768.89
|
0.8129
|
|
Tx
|
1619663395000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$666.00
|
809.34
|
0.8229
|
|
Tx
|
1619663377000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$666.00
|
842.26
|
0.7907
|
|
Tx
|
1619663367000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$400.00
|
526.32
|
0.7600
|
|
Tx
|
1619663345000
|
0x4f70929b
|
0x150cef98
|
Buy |
No |
❌ |
$2,000.00
|
2,922.37
|
0.6844
|
|
Tx
|
1619663333000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$999.00
|
1,906.48
|
0.5240
|
|
Tx
|
1619663325000
|
0xf7739847
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
941.33
|
0.5312
|
|
Tx
|
1619663315000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$333.00
|
667.17
|
0.4991
|
|
Tx
|
1619663305000
|
0x807a2d05
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,944.47
|
5,258.13
|
0.3698
|
|
Tx
|
1619663235000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$650.00
|
790.13
|
0.8227
|
|
Tx
|
1619663213000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$1,000.00
|
1,271.47
|
0.7865
|
|
Tx
|
1619663187000
|
0xf7739847
|
0x150cef98
|
Sell |
No |
✅ |
$925.33
|
1,223.90
|
0.7560
|
|
Tx
|
1619663145000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$612.00
|
730.40
|
0.8379
|
|
Tx
|
1619663145000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$900.00
|
1,118.80
|
0.8044
|
|
Tx
|
1619663119000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$555.00
|
701.27
|
0.7914
|
|
Tx
|
1619663099000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$555.00
|
758.97
|
0.7313
|
|
Tx
|
1619663063000
|
0xe46503c2
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,149.49
|
6,130.13
|
0.1875
|
|
Tx
|
1619663055000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$1,500.00
|
1,653.57
|
0.9071
|
|
Tx
|
1619663007000
|
0xe46503c2
|
0x150cef98
|
Sell |
Yes |
❌ |
$883.79
|
4,827.34
|
0.1831
|
|
Tx
|
1619662999000
|
0x807a2d05
|
0x150cef98
|
Buy |
Yes |
✅ |
$300.00
|
1,162.80
|
0.2580
|
|
Tx
|
1619662955000
|
0xf7739847
|
0x150cef98
|
Sell |
No |
✅ |
$790.27
|
1,024.16
|
0.7716
|
|
Tx
|
1619662867000
|
0x4cc3522b
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
601.52
|
0.8312
|
|
Tx
|
1619662829000
|
0x4cc3522b
|
0x150cef98
|
Buy |
No |
❌ |
$257.00
|
316.33
|
0.8124
|
|
Tx
|
1619662765000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$444.00
|
2,172.22
|
0.2044
|
|
Tx
|
1619662721000
|
0xa48ee028
|
0x150cef98
|
Buy |
No |
❌ |
$735.00
|
874.49
|
0.8405
|
|
Tx
|
1619662689000
|
0x84898b58
|
0x150cef98
|
Buy |
Yes |
✅ |
$255.00
|
2,127.01
|
0.1199
|
|
Tx
|
1619662669000
|
0x70591093
|
0x150cef98
|
Buy |
No |
❌ |
$6,666.00
|
8,360.87
|
0.7973
|
|
Tx
|
1619662647000
|
0xf7739847
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
914.98
|
0.5465
|
|
Tx
|
1619662643000
|
0xe46503c2
|
0x150cef98
|
Buy |
Yes |
✅ |
$2,002.21
|
6,486.40
|
0.3087
|
|
Tx
|
1619662629000
|
0xf7739847
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
584.24
|
0.8558
|
|
Tx
|
1619662621000
|
0x06b900b5
|
0x150cef98
|
Buy |
No |
❌ |
$368.24
|
433.43
|
0.8496
|
|
Tx
|
1619662599000
|
0xf1bb700a
|
0x150cef98
|
Buy |
No |
❌ |
$1,009.87
|
1,207.87
|
0.8361
|
|
Tx
|
1619662583000
|
0x70591093
|
0x150cef98
|
Buy |
No |
❌ |
$800.00
|
980.67
|
0.8158
|
|
Tx
|
1619662563000
|
0xf7739847
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
644.09
|
0.7763
|
|
Tx
|
1619662555000
|
0xe46503c2
|
0x150cef98
|
Sell |
No |
✅ |
$532.91
|
713.65
|
0.7467
|
|
Tx
|
1619662547000
|
0x4cc3522b
|
0x150cef98
|
Buy |
No |
❌ |
$1,000.00
|
1,323.52
|
0.7556
|
|
Tx
|
1619662511000
|
0x70591093
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
770.30
|
0.6491
|
|
Tx
|
1619662509000
|
0x04429765
|
0x150cef98
|
Buy |
Yes |
✅ |
$300.00
|
810.74
|
0.3700
|
|
Tx
|
1619662463000
|
0x4cc3522b
|
0x150cef98
|
Buy |
No |
❌ |
$250.00
|
369.39
|
0.6768
|
|
Tx
|
1619660673000
|
0x44e96093
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,782.67
|
0.2805
|
|
Tx
|
1619659719000
|
0xef1d0c62
|
0x150cef98
|
Sell |
Yes |
❌ |
$470.00
|
1,860.73
|
0.2526
|
|
Tx
|
1619659625000
|
0x44e96093
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,909.10
|
0.2619
|
|
Tx
|
1619659493000
|
0xef1d0c62
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
2,939.86
|
0.1701
|
|
Tx
|
1619658725000
|
0x44e96093
|
0x150cef98
|
Sell |
Yes |
❌ |
$423.69
|
1,999.00
|
0.2119
|
|
Tx
|
1619658715000
|
0x44e96093
|
0x150cef98
|
Sell |
Yes |
❌ |
$610.95
|
2,000.00
|
0.3055
|
|
Tx
|
1619658685000
|
0x44e96093
|
0x150cef98
|
Sell |
Yes |
❌ |
$858.57
|
2,000.00
|
0.4293
|
|
Tx
|
1619658537000
|
0x44e96093
|
0x150cef98
|
Sell |
No |
✅ |
$523.80
|
1,000.00
|
0.5238
|
|
Tx
|
1619656609000
|
0x84898b58
|
0x150cef98
|
Buy |
Yes |
✅ |
$250.00
|
578.63
|
0.4321
|
|
Tx
|
1619654193000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$444.00
|
1,003.49
|
0.4425
|
|
Tx
|
1619653565000
|
0xe46503c2
|
0x150cef98
|
Buy |
No |
❌ |
$500.00
|
793.25
|
0.6303
|
|
Tx
|
1619650008000
|
0x0d0b75dc
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,110.32
|
0.4503
|
|
Tx
|
1619649882000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$415.39
|
1,000.00
|
0.4154
|
|
Tx
|
1619649194000
|
0x4f70929b
|
0x150cef98
|
Buy |
No |
❌ |
$250.00
|
460.69
|
0.5427
|
|
Tx
|
1619649120000
|
0x4f70929b
|
0x150cef98
|
Buy |
No |
❌ |
$250.00
|
475.95
|
0.5253
|
|
Tx
|
1619647938000
|
0xcf5cea15
|
0x150cef98
|
Buy |
No |
❌ |
$333.00
|
675.80
|
0.4928
|
|
Tx
|
1619646180000
|
0xe46503c2
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
942.51
|
0.5305
|
|
Tx
|