Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x11e3d5ba48e594c687f66556c33a610fe4011358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647103066000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $25.40 | 115.02 | 0.2208 | Tx | |
1647103024000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $204.47 | 968.54 | 0.2111 | Tx | |
1647041416000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $232.82 | 1,096.75 | 0.2123 | Tx | |
1647023833000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $30.21 | 142.92 | 0.2114 | Tx | |
1646909578000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $4.48 | 15.02 | 0.2983 | Tx | |
1646909474000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $8.59 | 28.70 | 0.2992 | Tx | |
1646852259000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $7.41 | 28.79 | 0.2574 | Tx | |
1646840065000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $65.65 | 280.35 | 0.2342 | Tx | |
1646837413000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $57.80 | 280.44 | 0.2061 | Tx | |
1646837241000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $40.99 | 134.73 | 0.3043 | Tx | |
1646822786000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $45.70 | 134.73 | 0.3392 | Tx | |
1646810887000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $20.02 | 63.28 | 0.3164 | Tx | |
1646809488000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $35.84 | 115.15 | 0.3112 | Tx | |
1646809416000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $69.39 | 185.13 | 0.3748 | Tx | |
1646787974000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $25.09 | 67.57 | 0.3713 | Tx | |
1646787523000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $21.88 | 65.72 | 0.3329 | Tx | |
1646786799000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $42.62 | 94.16 | 0.4527 | Tx | |
1646786675000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $43.53 | 94.19 | 0.4622 | Tx | |
1646786635000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $35.45 | 74.48 | 0.4759 | Tx | |
1646786573000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $26.22 | 74.52 | 0.3519 | Tx | |
1646771114000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $41.34 | 127.82 | 0.3234 | Tx | |
1646756873000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $45.75 | 127.86 | 0.3578 | Tx | |
1646740760000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $77.18 | 182.60 | 0.4227 | Tx | |
1646737588000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $60.83 | 156.83 | 0.3879 | Tx | |
1646732086000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $29.16 | 82.11 | 0.3551 | Tx | |
1646693656000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $10.73 | 29.65 | 0.3620 | Tx | |
1646692732000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $10.59 | 26.69 | 0.3966 | Tx | |
1646692684000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $29.98 | 75.18 | 0.3988 | Tx | |
1646687247000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $26.73 | 75.30 | 0.3550 | Tx | |
1646687209000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $138.57 | 402.22 | 0.3445 | Tx | |
1646687115000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $99.61 | 275.23 | 0.3619 | Tx | |
1646685721000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $162.61 | 467.08 | 0.3481 | Tx | |
1646674820000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $107.73 | 364.79 | 0.2953 | Tx | |
1646674766000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $282.96 | 788.69 | 0.3588 | Tx | |
1646671350000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $40.52 | 93.10 | 0.4352 | Tx | |
1646670916000 | 0x11e3d5ba | 0x638ab788 | Buy | No | ❌ | $36.65 | 77.26 | 0.4744 | Tx | |
1646670880000 | 0x11e3d5ba | 0x638ab788 | Buy | No | ❌ | $67.30 | 143.83 | 0.4679 | Tx | |
1646670596000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $34.04 | 82.18 | 0.4141 | Tx | |
1646669622000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $22.57 | 61.72 | 0.3657 | Tx | |
1646669594000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $42.08 | 116.62 | 0.3608 | Tx | |
1646668331000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $95.53 | 238.96 | 0.3998 | Tx | |
1646666197000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $44.93 | 122.30 | 0.3673 | Tx | |
1646657602000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $31.75 | 77.99 | 0.4071 | Tx | |
1646650550000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $22.51 | 78.02 | 0.2885 | Tx | |
1646650502000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $27.99 | 98.26 | 0.2848 | Tx | |
1646616860000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $21.17 | 98.29 | 0.2153 | Tx | |
1646616824000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $33.31 | 153.01 | 0.2177 | Tx | |
1646526173000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $41.42 | 153.03 | 0.2707 | Tx | |
1646401077000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $9.44 | 56.62 | 0.1668 | Tx | |
1646380095000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $14.56 | 67.15 | 0.2168 | Tx | |
1646351110000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $1.70 | 10.54 | 0.1615 | Tx | |
1646348616000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $13.76 | 98.15 | 0.1401 | Tx | |
1646317386000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $21.43 | 98.19 | 0.2182 | Tx | |
1646315356000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $75.30 | 328.44 | 0.2293 | Tx | |
1646315152000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $27.95 | 160.89 | 0.1737 | Tx | |
1646307097000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $24.82 | 167.55 | 0.1481 | Tx | |
1646255069000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $57.55 | 328.66 | 0.1751 | Tx | |
1646217086000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $44.06 | 260.20 | 0.1693 | Tx | |
1646166409000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $11.44 | 68.52 | 0.1670 | Tx | |
1646144906000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $36.89 | 192.09 | 0.1920 | Tx | |
1646131016000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $46.85 | 192.15 | 0.2438 | Tx | |
1646070793000 | 0x11e3d5ba | 0x638ab788 | Buy | Yes | ✅ | $3.89 | 13.71 | 0.2840 | Tx | |
1646067090000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $4.29 | 13.71 | 0.3130 | Tx |
1
Next