Trades
Will Princeton University remain the highest ranking national university in the US according to the 2022 US News ranking?
0x10cffda88bcfcfe9b32dba479812d8997a7e9e74
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1631570417000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 115,040.42 | 0.0000 | Tx | |
1631570415000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 115,042.36 | 0.0000 | Tx | |
1631570377000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 57,520.96 | 0.0000 | Tx | |
1631570375000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 57,511.18 | 0.0000 | Tx | |
1631570371000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 57,524.05 | 0.0000 | Tx | |
1631570353000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.01 | 57,519.52 | 0.0000 | Tx | |
1631570293000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $0.02 | 57,766.57 | 0.0000 | Tx | |
1631569367000 | 0x57ea53b3 | 0x10cffda8 | Sell | No | ✅ | $12.15 | 195,215.19 | 0.0001 | Tx | |
1631558368000 | 0xbb75716b | 0x10cffda8 | Buy | No | ❌ | $5.00 | 1,050.99 | 0.0048 | Tx | |
1631550602000 | 0x0c37d018 | 0x10cffda8 | Sell | No | ✅ | $1.35 | 410.00 | 0.0033 | Tx | |
1631549495000 | 0x5934f2b0 | 0x10cffda8 | Buy | No | ❌ | $0.10 | 24.44 | 0.0040 | Tx | |
1631549429000 | 0x5934f2b0 | 0x10cffda8 | Sell | Yes | ❌ | $0.98 | 1.00 | 0.9762 | Tx | |
1631548996000 | 0xbbd1ba85 | 0x10cffda8 | Sell | No | ✅ | $0.08 | 21.34 | 0.0038 | Tx | |
1631546523000 | 0x2dccbab2 | 0x10cffda8 | Sell | No | ✅ | $0.28 | 70.59 | 0.0040 | Tx | |
1631509727000 | 0x725d6e23 | 0x10cffda8 | Sell | No | ✅ | $0.17 | 41.30 | 0.0042 | Tx | |
1631508319000 | 0x725d6e23 | 0x10cffda8 | Buy | No | ❌ | $2.00 | 567.36 | 0.0035 | Tx | |
1631501352000 | 0x2b71bc97 | 0x10cffda8 | Sell | No | ✅ | $0.03 | 10.94 | 0.0027 | Tx | |
1631497897000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $1.89 | 555.00 | 0.0034 | Tx | |
1631497867000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $2.38 | 444.00 | 0.0054 | Tx | |
1631497627000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $15.64 | 999.00 | 0.0157 | Tx | |
1631497255000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $252.17 | 258.45 | 0.9757 | Tx | |
1631497171000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $1,038.56 | 1,076.30 | 0.9649 | Tx | |
1631497135000 | 0xe8833626 | 0x10cffda8 | Sell | No | ✅ | $0.61 | 10.93 | 0.0555 | Tx | |
1631497069000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $1,482.51 | 1,546.00 | 0.9589 | Tx | |
1631497039000 | 0x4cc3522b | 0x10cffda8 | Sell | No | ✅ | $18.61 | 293.00 | 0.0635 | Tx | |
1631496951000 | 0xe8833626 | 0x10cffda8 | Sell | No | ✅ | $0.67 | 10.46 | 0.0643 | Tx | |
1631496819000 | 0x4cc3522b | 0x10cffda8 | Buy | Yes | ✅ | $500.00 | 525.23 | 0.9520 | Tx | |
1631496803000 | 0x4cc3522b | 0x10cffda8 | Sell | No | ✅ | $190.23 | 2,535.66 | 0.0750 | Tx | |
1631496737000 | 0xe8833626 | 0x10cffda8 | Sell | No | ✅ | $9.33 | 110.96 | 0.0841 | Tx | |
1631496733000 | 0x4cc3522b | 0x10cffda8 | Buy | No | ❌ | $200.00 | 2,535.66 | 0.0789 | Tx | |
1631496733000 | 0xe8833626 | 0x10cffda8 | Buy | No | ❌ | $8.04 | 114.40 | 0.0703 | Tx | |
1631496711000 | 0x2b71bc97 | 0x10cffda8 | Buy | No | ❌ | $18.05 | 260.94 | 0.0692 | Tx | |
1631496699000 | 0x725d6e23 | 0x10cffda8 | Buy | Yes | ✅ | $500.00 | 526.06 | 0.9505 | Tx | |
1631496504000 | 0xe8833626 | 0x10cffda8 | Buy | No | ❌ | $7.72 | 108.42 | 0.0712 | Tx | |
1631496500000 | 0xf2e42525 | 0x10cffda8 | Buy | Yes | ✅ | $8,640.27 | 9,536.24 | 0.9060 | Tx | |
1631496500000 | 0xe8833626 | 0x10cffda8 | Sell | No | ✅ | $18.59 | 107.17 | 0.1735 | Tx | |
1631405441000 | 0x2b71bc97 | 0x10cffda8 | Sell | No | ✅ | $17.55 | 100.00 | 0.1755 | Tx | |
1631405393000 | 0x2b71bc97 | 0x10cffda8 | Sell | No | ✅ | $26.69 | 150.00 | 0.1779 | Tx | |
1631384378000 | 0x53d399e4 | 0x10cffda8 | Buy | No | ❌ | $0.25 | 1.34 | 0.1868 | Tx | |
1631377931000 | 0x4cc3522b | 0x10cffda8 | Buy | Yes | ✅ | $150.00 | 180.35 | 0.8317 | Tx | |
1631329813000 | 0x8dc0affb | 0x10cffda8 | Sell | No | ✅ | $46.42 | 250.00 | 0.1857 | Tx | |
1631243946000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $73.00 | 88.66 | 0.8234 | Tx | |
1631236206000 | 0x40d3b496 | 0x10cffda8 | Sell | No | ✅ | $9.63 | 50.47 | 0.1907 | Tx | |
1631200524000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $65.10 | 334.00 | 0.1949 | Tx | |
1631200476000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $67.41 | 333.00 | 0.2024 | Tx | |
1631200440000 | 0xae95a2fd | 0x10cffda8 | Sell | No | ✅ | $70.01 | 333.00 | 0.2102 | Tx | |
1631169678000 | 0x8dc0affb | 0x10cffda8 | Buy | No | ❌ | $54.99 | 250.00 | 0.2199 | Tx | |
1631169534000 | 0x8dc0affb | 0x10cffda8 | Buy | No | ❌ | $53.44 | 250.00 | 0.2138 | Tx | |
1631115909000 | 0x495b97dc | 0x10cffda8 | Sell | No | ✅ | $104.13 | 500.00 | 0.2083 | Tx | |
1631074038000 | 0xd14d0501 | 0x10cffda8 | Buy | Yes | ✅ | $20.00 | 25.09 | 0.7970 | Tx | |
1630809477000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 125.78 | 0.7951 | Tx | |
1630798951000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $200.00 | 253.13 | 0.7901 | Tx | |
1630622040000 | 0x151f3d50 | 0x10cffda8 | Buy | No | ❌ | $20.00 | 86.02 | 0.2325 | Tx | |
1630587232000 | 0x31bde87d | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 127.01 | 0.7874 | Tx | |
1630510603000 | 0x3b7b4245 | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 127.56 | 0.7839 | Tx | |
1630476976000 | 0xcfd6cc53 | 0x10cffda8 | Buy | Yes | ✅ | $3.00 | 3.84 | 0.7822 | Tx | |
1630368623000 | 0x5901fd08 | 0x10cffda8 | Buy | No | ❌ | $25.00 | 105.54 | 0.2369 | Tx | |
1630289305000 | 0xba809c1b | 0x10cffda8 | Buy | Yes | ✅ | $20.00 | 25.49 | 0.7846 | Tx | |
1630204038000 | 0xec81a04f | 0x10cffda8 | Sell | Yes | ❌ | $43.13 | 57.21 | 0.7540 | Tx | |
1630126923000 | 0x2998fb1a | 0x10cffda8 | Buy | Yes | ✅ | $4.50 | 5.73 | 0.7857 | Tx | |
1630075295000 | 0x239a44bd | 0x10cffda8 | Buy | No | ❌ | $15.00 | 64.14 | 0.2339 | Tx | |
1629807420000 | 0xec81a04f | 0x10cffda8 | Buy | Yes | ✅ | $45.00 | 57.21 | 0.7866 | Tx | |
1629778786000 | 0xbbd1ba85 | 0x10cffda8 | Buy | No | ❌ | $5.00 | 21.34 | 0.2343 | Tx | |
1629772774000 | 0x11eff461 | 0x10cffda8 | Buy | Yes | ✅ | $61.46 | 78.25 | 0.7854 | Tx | |
1629642854000 | 0x7ac456e5 | 0x10cffda8 | Buy | No | ❌ | $5.00 | 21.20 | 0.2358 | Tx | |
1629607542000 | 0x5934f2b0 | 0x10cffda8 | Buy | Yes | ✅ | $20.00 | 25.49 | 0.7845 | Tx | |
1629602050000 | 0x624922c9 | 0x10cffda8 | Buy | Yes | ✅ | $1.00 | 1.28 | 0.7842 | Tx | |
1629595621000 | 0x6fe2b725 | 0x10cffda8 | Buy | Yes | ✅ | $10.00 | 12.76 | 0.7840 | Tx | |
1629594379000 | 0xf2e42525 | 0x10cffda8 | Sell | No | ✅ | $0.23 | 1.02 | 0.2272 | Tx | |
1629593787000 | 0xf2e42525 | 0x10cffda8 | Buy | No | ❌ | $85.00 | 366.84 | 0.2317 | Tx | |
1629588233000 | 0xff6c7633 | 0x10cffda8 | Buy | Yes | ✅ | $5.00 | 6.30 | 0.7934 | Tx | |
1629526924000 | 0xeafa2427 | 0x10cffda8 | Buy | No | ❌ | $120.00 | 545.14 | 0.2201 | Tx | |
1629446720000 | 0x2dccbab2 | 0x10cffda8 | Buy | No | ❌ | $15.00 | 70.59 | 0.2125 | Tx | |
1629270945000 | 0xbf78282f | 0x10cffda8 | Sell | No | ✅ | $0.93 | 4.59 | 0.2033 | Tx | |
1629221058000 | 0x4b240719 | 0x10cffda8 | Sell | No | ✅ | $50.93 | 246.93 | 0.2063 | Tx | |
1629185216000 | 0xbf78282f | 0x10cffda8 | Buy | No | ❌ | $1.00 | 4.59 | 0.2177 | Tx | |
1629171520000 | 0x279c6110 | 0x10cffda8 | Buy | No | ❌ | $100.00 | 471.81 | 0.2119 | Tx | |
1628975568000 | 0x40e47cc9 | 0x10cffda8 | Buy | No | ❌ | $10.00 | 48.60 | 0.2058 | Tx | |
1628911602000 | 0xa0fbec0f | 0x10cffda8 | Sell | Yes | ❌ | $8.84 | 11.29 | 0.7831 | Tx | |
1628882702000 | 0xbf78282f | 0x10cffda8 | Sell | No | ✅ | $12.96 | 65.62 | 0.1975 | Tx | |
1628843716000 | 0x369892d1 | 0x10cffda8 | Buy | No | ❌ | $10.00 | 48.57 | 0.2059 | Tx | |
1628794800000 | 0x4b240719 | 0x10cffda8 | Buy | No | ❌ | $50.00 | 246.93 | 0.2025 | Tx | |
1628768673000 | 0x536b0e7c | 0x10cffda8 | Sell | No | ✅ | $0.02 | 0.10 | 0.1918 | Tx | |
1628768555000 | 0x536b0e7c | 0x10cffda8 | Buy | No | ❌ | $0.10 | 0.50 | 0.1997 | Tx | |
1628714823000 | 0xe1169375 | 0x10cffda8 | Buy | Yes | ✅ | $10.00 | 12.18 | 0.8207 | Tx | |
1628650819000 | 0xcca48ee9 | 0x10cffda8 | Buy | No | ❌ | $1.00 | 5.01 | 0.1998 | Tx | |
1628650275000 | 0x24aa61c1 | 0x10cffda8 | Buy | No | ❌ | $19.00 | 95.44 | 0.1991 | Tx | |
1628647905000 | 0xed2fd217 | 0x10cffda8 | Sell | No | ✅ | $0.96 | 5.03 | 0.1906 | Tx | |
1628640793000 | 0x40d3b496 | 0x10cffda8 | Buy | No | ❌ | $10.00 | 50.47 | 0.1981 | Tx | |
1628635497000 | 0xf2e42525 | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 121.69 | 0.8218 | Tx | |
1628635447000 | 0xf2e42525 | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 121.94 | 0.8201 | Tx | |
1628635429000 | 0xf2e42525 | 0x10cffda8 | Buy | Yes | ✅ | $100.00 | 122.19 | 0.8184 | Tx | |
1628631492000 | 0x8e764938 | 0x10cffda8 | Buy | Yes | ✅ | $1.00 | 1.22 | 0.8175 | Tx | |
1628629366000 | 0x15ae79d7 | 0x10cffda8 | Sell | No | ✅ | $101.18 | 500.00 | 0.2024 | Tx | |
1628626530000 | 0x495b97dc | 0x10cffda8 | Buy | Yes | ✅ | $68.25 | 85.85 | 0.7950 | Tx | |
1628625842000 | 0xed2fd217 | 0x10cffda8 | Sell | No | ✅ | $6.04 | 23.66 | 0.2551 | Tx | |
1628625812000 | 0x495b97dc | 0x10cffda8 | Buy | Yes | ✅ | $2.00 | 2.80 | 0.7136 | Tx | |
1628625480000 | 0x37ed804f | 0x10cffda8 | Buy | No | ❌ | $5.00 | 17.67 | 0.2830 | Tx | |
1628625210000 | 0xbf78282f | 0x10cffda8 | Buy | No | ❌ | $12.00 | 65.62 | 0.1829 | Tx | |
1628625016000 | 0xa0fbec0f | 0x10cffda8 | Buy | Yes | ✅ | $10.00 | 11.29 | 0.8858 | Tx |
1
Next