Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of March 2022?
0x0d83522b3b32a98b7b1ca7c573ebedbc03b3e602
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649526801000 | 0x778f6b92 | 0x0d83522b | Sell | Yes | ❌ | $0.14 | 221,084.19 | 0.0000 | Tx | |
1648850460000 | 0x8c2fa256 | 0x0d83522b | Sell | Yes | ❌ | $0.29 | 176,246.71 | 0.0000 | Tx | |
1648850458000 | 0x8c2fa256 | 0x0d83522b | Sell | Yes | ❌ | $17.34 | 238,863.54 | 0.0001 | Tx | |
1648818410000 | 0x74d8a244 | 0x0d83522b | Sell | Yes | ❌ | $2.09 | 1,000.00 | 0.0021 | Tx | |
1648813116000 | 0x1cba7e44 | 0x0d83522b | Sell | No | ✅ | $0.72 | 0.73 | 0.9797 | Tx | |
1648812916000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $0.64 | 271.67 | 0.0023 | Tx | |
1648812746000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 462.69 | 0.0022 | Tx | |
1648797048000 | 0x74d8a244 | 0x0d83522b | Sell | Yes | ❌ | $5.04 | 2,000.00 | 0.0025 | Tx | |
1648796570000 | 0x74d8a244 | 0x0d83522b | Sell | Yes | ❌ | $8.77 | 1,999.99 | 0.0044 | Tx | |
1648768624000 | 0xda75e05f | 0x0d83522b | Sell | Yes | ❌ | $6.46 | 898.62 | 0.0072 | Tx | |
1648750816000 | 0xda75e05f | 0x0d83522b | Sell | Yes | ❌ | $7.84 | 758.06 | 0.0103 | Tx | |
1648740301000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 79.38 | 0.0126 | Tx | |
1648705894000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 82.77 | 0.0121 | Tx | |
1648681668000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 86.37 | 0.0116 | Tx | |
1648681468000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 90.22 | 0.0111 | Tx | |
1648675822000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 94.33 | 0.0106 | Tx | |
1648672694000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 98.74 | 0.0101 | Tx | |
1648659381000 | 0xda75e05f | 0x0d83522b | Sell | Yes | ❌ | $12.39 | 999.00 | 0.0124 | Tx | |
1648641517000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $1.47 | 88.65 | 0.0165 | Tx | |
1648594989000 | 0xda75e05f | 0x0d83522b | Sell | Yes | ❌ | $12.30 | 593.93 | 0.0207 | Tx | |
1648569524000 | 0xfa592977 | 0x0d83522b | Buy | No | ❌ | $50.00 | 50.42 | 0.9916 | Tx | |
1648569418000 | 0xfa592977 | 0x0d83522b | Buy | No | ❌ | $50.00 | 50.47 | 0.9906 | Tx | |
1648565976000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $5.00 | 189.85 | 0.0263 | Tx | |
1648561078000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $0.19 | 7.76 | 0.0245 | Tx | |
1648560956000 | 0xfa592977 | 0x0d83522b | Buy | No | ❌ | $50.00 | 50.33 | 0.9935 | Tx | |
1648560472000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 40.07 | 0.0250 | Tx | |
1648558922000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $2.00 | 83.72 | 0.0239 | Tx | |
1648555320000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $0.49 | 21.15 | 0.0230 | Tx | |
1648555056000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $3.00 | 137.48 | 0.0218 | Tx | |
1648529655000 | 0x1d330b1a | 0x0d83522b | Sell | Yes | ❌ | $4.81 | 222.00 | 0.0217 | Tx | |
1648507231000 | 0x1d330b1a | 0x0d83522b | Sell | Yes | ❌ | $1.62 | 67.63 | 0.0240 | Tx | |
1648423178000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $4.00 | 166.66 | 0.0240 | Tx | |
1648363636000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 44.87 | 0.0223 | Tx | |
1648313155000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $5.01 | 219.00 | 0.0229 | Tx | |
1648312775000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $15.07 | 500.26 | 0.0301 | Tx | |
1648312659000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $0.01 | 0.26 | 0.0381 | Tx | |
1648312477000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $4.04 | 105.00 | 0.0385 | Tx | |
1648109985000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $4.22 | 100.00 | 0.0422 | Tx | |
1648109385000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $0.11 | 0.11 | 0.9725 | Tx | |
1648109329000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.14 | 0.9724 | Tx | |
1648109281000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $75.00 | 77.28 | 0.9705 | Tx | |
1648109231000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $100.00 | 103.51 | 0.9661 | Tx | |
1648109203000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $3.00 | 3.11 | 0.9633 | Tx | |
1648109163000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $50.00 | 51.99 | 0.9617 | Tx | |
1648109135000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $100.00 | 104.52 | 0.9568 | Tx | |
1648108103000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $11.00 | 11.54 | 0.9529 | Tx | |
1648108049000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $100.00 | 105.44 | 0.9484 | Tx | |
1648100527000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $100.00 | 106.45 | 0.9394 | Tx | |
1648072127000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $20.00 | 21.43 | 0.9332 | Tx | |
1648072087000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.37 | 0.9318 | Tx | |
1648072041000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.74 | 0.9310 | Tx | |
1648072015000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.75 | 0.9298 | Tx | |
1648071955000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.77 | 0.9286 | Tx | |
1648071931000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $20.00 | 21.58 | 0.9268 | Tx | |
1648071913000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $20.00 | 21.64 | 0.9243 | Tx | |
1648071885000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.84 | 0.9224 | Tx | |
1648071855000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.86 | 0.9211 | Tx | |
1648071837000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.87 | 0.9197 | Tx | |
1648071755000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $1.94 | 20.00 | 0.0970 | Tx | |
1648071673000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $25.00 | 27.33 | 0.9147 | Tx | |
1648071461000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $1.03 | 10.03 | 0.1024 | Tx | |
1648071329000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.49 | 0.9110 | Tx | |
1648070809000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 10.99 | 0.9099 | Tx | |
1648070731000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $50.00 | 55.25 | 0.9050 | Tx | |
1648070731000 | 0x7f8052ef | 0x0d83522b | Sell | Yes | ❌ | $3.06 | 26.50 | 0.1154 | Tx | |
1648070701000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 11.17 | 0.8955 | Tx | |
1648070409000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 11.19 | 0.8936 | Tx | |
1648070365000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.60 | 0.8922 | Tx | |
1648070327000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 11.23 | 0.8907 | Tx | |
1648070249000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 11.25 | 0.8887 | Tx | |
1648070211000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $10.00 | 11.28 | 0.8867 | Tx | |
1648070181000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.65 | 0.8851 | Tx | |
1648070159000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.66 | 0.8841 | Tx | |
1648070131000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.66 | 0.8830 | Tx | |
1648070103000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.67 | 0.8819 | Tx | |
1648070085000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $5.00 | 5.68 | 0.8808 | Tx | |
1648070057000 | 0x1cba7e44 | 0x0d83522b | Buy | No | ❌ | $20.00 | 22.78 | 0.8780 | Tx | |
1647962551000 | 0x97bcf63f | 0x0d83522b | Sell | Yes | ❌ | $5.09 | 36.11 | 0.1411 | Tx | |
1647500860000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $3.37 | 22.91 | 0.1472 | Tx | |
1647075697000 | 0x1d330b1a | 0x0d83522b | Buy | Yes | ✅ | $10.00 | 67.63 | 0.1479 | Tx | |
1646383233000 | 0xa0e1a727 | 0x0d83522b | Buy | No | ❌ | $18.74 | 21.36 | 0.8773 | Tx | |
1646383233000 | 0x7afd67f9 | 0x0d83522b | Sell | Yes | ❌ | $2.68 | 19.44 | 0.1381 | Tx | |
1646241577000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.11 | 7.69 | 0.1444 | Tx | |
1646241294000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.11 | 7.77 | 0.1428 | Tx | |
1645984664000 | 0x97bcf63f | 0x0d83522b | Buy | Yes | ✅ | $5.00 | 36.11 | 0.1384 | Tx | |
1645508517000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 7.45 | 0.1343 | Tx | |
1645444234000 | 0x1bee8a44 | 0x0d83522b | Buy | Yes | ✅ | $5.00 | 38.44 | 0.1301 | Tx | |
1645143390000 | 0x1cba7e44 | 0x0d83522b | Sell | Yes | ❌ | $0.80 | 6.51 | 0.1227 | Tx | |
1644764386000 | 0xc6838812 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 7.87 | 0.1271 | Tx | |
1643398483000 | 0xc555c839 | 0x0d83522b | Buy | No | ❌ | $150.00 | 171.35 | 0.8754 | Tx | |
1643372951000 | 0xae094828 | 0x0d83522b | Buy | Yes | ✅ | $5.00 | 31.74 | 0.1575 | Tx | |
1643127137000 | 0x7aa8271a | 0x0d83522b | Buy | No | ❌ | $1.00 | 1.16 | 0.8643 | Tx | |
1643049021000 | 0x1cba7e44 | 0x0d83522b | Buy | Yes | ✅ | $1.00 | 6.52 | 0.1535 | Tx |
1
Next